CurrencyBeacon logo}}

Crypto Rate Dashboard

OrdiZK Price Chart

OZK/USD
$0.000011
0.00%

OZK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-04-28 $0.00001083 $0.00001085 $0.00001064 $0.00001076 $1.04
2026-04-27 $0.00001114 $0.00001127 $0.00001066 $0.00001084 $1.05
2026-04-26 $0.0000109 $0.00001116 $0.00001085 $0.00001114 $1.08
2026-04-25 $0.00001088 $0.00001091 $0.00001083 $0.0000109 $1.06
2026-04-24 $0.00001095 $0.00001098 $0.00001082 $0.00001088 $1.05
2026-04-23 $0.00001117 $0.00001117 $0.00001077 $0.00001096 $1.06
2026-04-22 $0.00001094 $0.00001137 $0.00001088 $0.00001117 $1.08
2026-04-21 $0.00001088 $0.00001097 $0.00001076 $0.00001093 $1.06
2026-04-20 $0.00001064 $0.000011 $0.00001064 $0.00001088 $1.05
2026-04-19 $0.00001105 $0.00001106 $0.00001061 $0.00001065 $1.03
2026-04-18 $0.00001138 $0.0000114 $0.00001102 $0.00001105 $1.07
2026-04-17 $0.00001104 $0.00001157 $0.0000109 $0.00001138 $1.10
2026-04-16 $0.00001263 $0.00001263 $0.00001098 $0.00001103 $1.07
2025-11-26 $0.00001391 $0.00001429 $0.0000136 $0.00001424 $2.64
2025-11-25 $0.00001385 $0.000014 $0.00001345 $0.00001391 $2.58
2025-11-24 $0.00001311 $0.00001401 $0.00001302 $0.00001388 $2.58
2025-11-23 $0.00001304 $0.00001343 $0.00001303 $0.00001317 $2.44
2025-11-22 $0.00001303 $0.00001313 $0.00001273 $0.00001303 $2.42
2025-11-21 $0.00001335 $0.00001355 $0.00001238 $0.00001301 $2.42
2025-11-20 $0.00001417 $0.00001436 $0.00001317 $0.00001336 $2.48
2025-11-19 $0.00001462 $0.00001469 $0.00001352 $0.00001419 $2.63
2025-11-18 $0.00001424 $0.00001489 $0.00001393 $0.00001466 $2.72
2025-11-17 $0.00001456 $0.00001514 $0.00001394 $0.00001423 $2.64
2025-11-16 $0.0000149 $0.00001527 $0.00001424 $0.00001458 $2.71
2025-11-15 $0.00001464 $0.00001518 $0.00001464 $0.0000149 $2.77
2025-11-14 $0.00001519 $0.00001527 $0.00001448 $0.00001461 $2.71
2025-11-13 $0.00001605 $0.00001669 $0.00001487 $0.00001522 $2.83
2025-11-12 $0.00001641 $0.00001686 $0.00001588 $0.00001604 $2.98
2025-10-15 $0.00001941 $0.00001974 $0.00001855 $0.00001873 $1.84
2025-10-14 $0.00001995 $0.00002002 $0.00001836 $0.00001941 $1.91