CurrencyBeacon logo}}

Crypto Rate Dashboard

OrdiZK Price Chart

OZK/USD
$0.000008
0.00%

OZK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00000842 $0.00000859 $0.00000826 $0.0000084 $10.58
2026-06-15 $0.00000809 $0.00000866 $0.00000803 $0.00000842 $10.61
2026-06-14 $0.00000788 $0.00000809 $0.00000776 $0.00000809 $10.19
2026-06-13 $0.00000781 $0.00000792 $0.0000078 $0.00000788 $9.92
2026-06-12 $0.00000784 $0.00000792 $0.00000776 $0.00000781 $9.84
2026-06-11 $0.00000761 $0.00000792 $0.00000761 $0.00000785 $9.88
2026-06-10 $0.00000769 $0.0000078 $0.00000754 $0.00000761 $9.58
2026-06-09 $0.00000793 $0.00000794 $0.0000076 $0.00000769 $9.68
2026-06-08 $0.00000792 $0.00000803 $0.00000772 $0.00000792 $9.98
2026-06-07 $0.00000736 $0.00000792 $0.00000734 $0.00000789 $9.94
2026-06-06 $0.00000744 $0.0000075 $0.00000709 $0.00000735 $9.26
2026-06-05 $0.00000829 $0.00000831 $0.00000725 $0.00000741 $9.34
2026-06-04 $0.0000085 $0.00000852 $0.00000812 $0.0000083 $10.45
2026-06-03 $0.00000873 $0.00000886 $0.00000835 $0.00000852 $10.73
2026-06-02 $0.00000926 $0.00000941 $0.00000866 $0.00000872 $10.98
2026-04-28 $0.00001083 $0.00001085 $0.00001064 $0.00001076 $1.04
2026-04-27 $0.00001114 $0.00001127 $0.00001066 $0.00001084 $1.05
2026-04-26 $0.0000109 $0.00001116 $0.00001085 $0.00001114 $1.08
2026-04-25 $0.00001088 $0.00001091 $0.00001083 $0.0000109 $1.06
2026-04-24 $0.00001095 $0.00001098 $0.00001082 $0.00001088 $1.05
2026-04-23 $0.00001117 $0.00001117 $0.00001077 $0.00001096 $1.06
2026-04-22 $0.00001094 $0.00001137 $0.00001088 $0.00001117 $1.08
2026-04-21 $0.00001088 $0.00001097 $0.00001076 $0.00001093 $1.06
2026-04-20 $0.00001064 $0.000011 $0.00001064 $0.00001088 $1.05
2026-04-19 $0.00001105 $0.00001106 $0.00001061 $0.00001065 $1.03
2026-04-18 $0.00001138 $0.0000114 $0.00001102 $0.00001105 $1.07
2026-04-17 $0.00001104 $0.00001157 $0.0000109 $0.00001138 $1.10
2026-04-16 $0.00001263 $0.00001263 $0.00001098 $0.00001103 $1.07
2025-11-26 $0.00001391 $0.00001429 $0.0000136 $0.00001424 $2.64
2025-11-25 $0.00001385 $0.000014 $0.00001345 $0.00001391 $2.58