ORE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00020556 | $0.00020755 | $0.00020483 | $0.00020568 | $40.84 |
| 2026-09-24 | $0.00020546 | $0.00020599 | $0.0002036 | $0.00020555 | $40.81 |
| 2026-09-23 | $0.00020803 | $0.00020936 | $0.00020412 | $0.00020545 | $40.79 |
| 2026-09-22 | $0.00020887 | $0.00020891 | $0.00020681 | $0.00020808 | $38.66 |
| 2026-09-21 | $0.00020292 | $0.00020991 | $0.00020267 | $0.00020895 | $61.35 |
| 2026-09-20 | $0.0002002 | $0.00020278 | $0.00019784 | $0.00020278 | $146.00 |
| 2026-09-19 | $0.00019951 | $0.00020113 | $0.00019933 | $0.00020035 | $25.47 |
| 2026-09-18 | $0.00018848 | $0.00020044 | $0.00018817 | $0.00019951 | $106.63 |
| 2026-09-17 | $0.00018735 | $0.00018941 | $0.00018727 | $0.00018855 | $21.70 |
| 2026-09-16 | $0.0001866 | $0.00018767 | $0.00018568 | $0.00018742 | $26.67 |
| 2026-09-15 | $0.00019454 | $0.00019467 | $0.00018605 | $0.00018669 | $76.80 |
| 2026-09-14 | $0.00019118 | $0.00019681 | $0.00019094 | $0.00019455 | $60.08 |
| 2026-09-13 | $0.00019445 | $0.0001945 | $0.00019099 | $0.00019115 | $37.41 |
| 2026-09-12 | $0.00019404 | $0.00019515 | $0.00019387 | $0.00019447 | $14.53 |
| 2026-09-11 | $0.00018903 | $0.00019745 | $0.000189 | $0.00019406 | $114.19 |
| 2026-09-10 | $0.00019067 | $0.00019122 | $0.00018849 | $0.00018898 | $7.98 |
| 2026-09-09 | $0.00019161 | $0.00019284 | $0.00018987 | $0.00019064 | $34.99 |
| 2026-09-08 | $0.000192 | $0.00019265 | $0.00019002 | $0.00019155 | $20.24 |
| 2026-09-07 | $0.00019289 | $0.00019357 | $0.0001912 | $0.00019207 | $12.21 |
| 2026-09-06 | $0.00019075 | $0.00019277 | $0.00019066 | $0.00019208 | $6.41 |
| 2026-09-05 | $0.00018433 | $0.00019109 | $0.00018415 | $0.0001908 | $544.76 |
| 2026-09-04 | $0.00018595 | $0.00018807 | $0.00018358 | $0.0001843 | $63.68 |
| 2026-09-03 | $0.00017966 | $0.00018648 | $0.0001788 | $0.00018596 | $68.19 |
| 2026-09-02 | $0.00018244 | $0.00018271 | $0.00017837 | $0.00017954 | $19.46 |
| 2026-09-01 | $0.00018371 | $0.0001846 | $0.00018133 | $0.00018244 | $6.17 |
| 2026-08-31 | $0.00018265 | $0.00018446 | $0.00018126 | $0.00018372 | $29.11 |
| 2026-08-30 | $0.00018367 | $0.00018748 | $0.00018192 | $0.00018251 | $108.39 |
| 2026-08-29 | $0.00018313 | $0.00018375 | $0.0001827 | $0.00018369 | $10.31 |
| 2026-08-28 | $0.00018771 | $0.0001884 | $0.00018243 | $0.00018312 | $42.92 |
| 2026-08-27 | $0.00018635 | $0.00018856 | $0.00018559 | $0.0001877 | $31.25 |