CurrencyBeacon logo}}

Crypto Rate Dashboard

Open Rights Exchange Price Chart

ORE/USD
$0.000176
-1.63%

ORE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.00033147 $0.00033554 $0.000329 $0.00033258 $75.70
2025-02-19 $0.00032834 $0.00033365 $0.00032671 $0.00033136 $42.67
2025-02-18 $0.00033609 $0.0003369 $0.00032026 $0.00032817 $44.70
2025-02-17 $0.00032603 $0.00034715 $0.00032488 $0.00033601 $12.81
2025-02-16 $0.00032848 $0.00033156 $0.0003256 $0.00032596 $12.42
2025-02-15 $0.00033465 $0.00033614 $0.00032796 $0.00032843 $123.97
2025-02-14 $0.00033471 $0.0003436 $0.0003311 $0.00033448 $92.40
2025-02-13 $0.00034098 $0.00034287 $0.00032773 $0.00033452 $293.67
2025-02-12 $0.00031987 $0.00034746 $0.00031552 $0.00034057 $239.50
2025-02-11 $0.00032174 $0.00032897 $0.0003154 $0.00032001 $145.74
2025-02-10 $0.00032073 $0.0003277 $0.0003141 $0.00032157 $161.95
2025-02-09 $0.00032044 $0.00032654 $0.00031037 $0.00032107 $120.86
2025-02-08 $0.00031569 $0.0003221 $0.00031142 $0.00032053 $196.67
2025-02-07 $0.00032333 $0.00032918 $0.00030683 $0.00031592 $380.60
2025-02-06 $0.00033061 $0.00033621 $0.00031568 $0.00032007 $152.38
2025-02-05 $0.0003272 $0.00033433 $0.00032249 $0.00033083 $112.34
2025-02-04 $0.00034408 $0.00034454 $0.00031399 $0.0003279 $217.69
2025-02-03 $0.0003393 $0.00034964 $0.00027401 $0.00034377 $289.55
2025-02-02 $0.00036257 $0.00036744 $0.0003314 $0.00033849 $180.30
2025-02-01 $0.00038118 $0.00038441 $0.00036124 $0.00036276 $73.28
2025-01-31 $0.00037726 $0.00039599 $0.00037153 $0.00038088 $55.92
2025-01-30 $0.00036417 $0.00038086 $0.0003624 $0.00037729 $57.59
2025-01-29 $0.00035729 $0.00037014 $0.00035729 $0.00036392 $45.01
2025-01-28 $0.00037087 $0.0003754 $0.00035526 $0.00035759 $91.26
2025-01-27 $0.00037728 $0.0003792 $0.00035773 $0.00037011 $446.76
2025-01-26 $0.00038753 $0.0003921 $0.00037789 $0.000378 $63.91
2025-01-25 $0.00039448 $0.00039565 $0.00038746 $0.00038746 $331.17
2025-01-24 $0.00039998 $0.00040754 $0.00039322 $0.00039453 $137.99
2025-01-23 $0.00038349 $0.00040002 $0.00037937 $0.00039958 $92.05
2025-01-22 $0.00040056 $0.00040453 $0.00038129 $0.00038336 $546.08