ORE Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00016829 | $0.00016958 | $0.00016672 | $0.00016854 | $22.98 |
| 2026-11-08 | $0.00017711 | $0.00017735 | $0.00016779 | $0.00016825 | $108.28 |
| 2026-11-07 | $0.0001771 | $0.00017756 | $0.00017658 | $0.00017711 | $11.11 |
| 2026-11-06 | $0.00017795 | $0.00017831 | $0.00017616 | $0.00017711 | $11.11 |
| 2026-11-05 | $0.00018793 | $0.00018831 | $0.0001768 | $0.00017783 | $101.08 |
| 2026-11-04 | $0.0001796 | $0.00018862 | $0.00017722 | $0.00018795 | $104.89 |
| 2026-11-03 | $0.00017891 | $0.00018073 | $0.00017848 | $0.00017967 | $12.93 |
| 2026-11-02 | $0.00017893 | $0.0001813 | $0.00017834 | $0.0001789 | $46.10 |
| 2026-11-01 | $0.00017851 | $0.0001787 | $0.00017784 | $0.00017869 | $8.73 |
| 2026-10-31 | $0.00017839 | $0.00017915 | $0.00017809 | $0.00017876 | $32.60 |
| 2026-10-30 | $0.00018086 | $0.00018092 | $0.00017722 | $0.00017837 | $62.63 |
| 2026-10-29 | $0.00018527 | $0.00018566 | $0.00018082 | $0.00018082 | $21.75 |
| 2026-10-28 | $0.00018392 | $0.00018608 | $0.00018367 | $0.00018523 | $25.86 |
| 2026-10-27 | $0.00018308 | $0.00018434 | $0.00018213 | $0.00018401 | $3.83 |
| 2026-10-26 | $0.00018384 | $0.00018401 | $0.000182 | $0.00018306 | $21.68 |
| 2026-10-25 | $0.00018431 | $0.00018539 | $0.00018349 | $0.00018394 | $12.56 |
| 2026-10-24 | $0.00018716 | $0.00018716 | $0.00018225 | $0.0001844 | $69.54 |
| 2026-10-23 | $0.0001874 | $0.00018845 | $0.00018605 | $0.00018719 | $11.84 |
| 2026-10-22 | $0.0001941 | $0.00019438 | $0.00018704 | $0.00018748 | $75.11 |
| 2026-10-21 | $0.00019107 | $0.00019523 | $0.00019072 | $0.00019339 | $39.29 |
| 2026-10-20 | $0.00018915 | $0.00019167 | $0.0001879 | $0.00019115 | $33.31 |
| 2026-10-19 | $0.00018785 | $0.00019028 | $0.00018784 | $0.00018915 | $34.34 |
| 2026-10-18 | $0.00018857 | $0.00018961 | $0.00018511 | $0.00018784 | $63.58 |
| 2026-10-17 | $0.00019016 | $0.00019087 | $0.00018793 | $0.0001886 | $14.70 |
| 2026-10-16 | $0.0001907 | $0.00019311 | $0.00018951 | $0.00019019 | $58.90 |
| 2026-10-15 | $0.00019132 | $0.00019155 | $0.00018484 | $0.00019073 | $77.06 |
| 2026-10-14 | $0.00019545 | $0.00019652 | $0.00019077 | $0.00019119 | $58.81 |
| 2026-10-13 | $0.00019356 | $0.00019693 | $0.00019127 | $0.00019542 | $73.35 |
| 2026-10-12 | $0.00019723 | $0.00019972 | $0.00019346 | $0.00019346 | $51.81 |
| 2026-10-11 | $0.00019527 | $0.0001979 | $0.00019496 | $0.00019726 | $30.40 |