Orgo Price Chart - CurrencyBeacon

ORGO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-06-16	$0.000132	$0.000139	$0.000121	$0.000137	$57,527.66
2026-06-15	$0.000135	$0.000139	$0.000131	$0.000132	$58,005.64
2026-06-14	$0.000166	$0.000223	$0.000131	$0.000135	$42,403.88
2026-06-13	$0.000165	$0.000195	$0.000164	$0.000168	$53,201.63
2026-06-12	$0.000167	$0.000193	$0.000164	$0.000166	$49,899.29
2026-06-11	$0.000171	$0.000197	$0.000164	$0.00017	$54,975.54
2026-06-10	$0.000173	$0.000198	$0.000164	$0.00017	$54,148.80
2026-06-09	$0.000174	$0.000214	$0.000165	$0.000171	$53,528.49
2026-06-08	$0.000168	$0.000199	$0.000166	$0.000173	$53,258.47
2026-06-07	$0.000154	$0.000199	$0.000149	$0.000175	$60,153.51
2026-06-06	$0.000202	$0.000211	$0.000149	$0.00015	$51,008.27
2026-06-05	$0.000215	$0.000216	$0.000198	$0.000205	$49,504.02
2026-06-04	$0.000274	$0.000274	$0.000203	$0.000215	$50,074.12
2026-06-03	$0.000279	$0.000287	$0.000262	$0.000272	$49,198.30
2026-06-02	$0.00028	$0.000287	$0.000275	$0.000285	$52,864.51
2026-06-01	$0.000313	$0.000314	$0.000268	$0.000276	$52,850.71
2026-05-31	$0.000295	$0.000398	$0.000279	$0.000311	$52,897.18
2026-05-30	$0.000291	$0.000332	$0.000282	$0.000294	$47,927.36
2026-05-29	$0.000304	$0.000365	$0.000282	$0.000287	$0.00
2026-05-28	$0.000392	$0.000403	$0.000304	$0.000305	$45,674.91
2026-05-27	$0.000407	$0.000419	$0.000404	$0.000414	$53,536.79
2026-05-26	$0.000435	$0.000439	$0.000404	$0.000406	$51,991.97
2026-05-25	$0.000531	$0.000536	$0.000424	$0.000438	$50,220.15
2026-05-24	$0.000491	$0.000554	$0.000441	$0.000519	$58,217.34
2026-05-23	$0.00056	$0.00057	$0.000482	$0.000486	$51,563.22
2026-05-22	$0.000834	$0.000834	$0.000468	$0.000604	$60,422.31
2026-05-21	$0.001046	$0.00106	$0.000824	$0.000846	$47,170.09
2026-05-20	$0.001075	$0.001085	$0.000985	$0.001057	$52,697.03
2026-05-19	$0.000984	$0.001085	$0.000973	$0.001071	$55,051.44
2026-05-18	$0.000973	$0.001004	$0.000865	$0.000987	$58,792.42