Orgo Price Chart - CurrencyBeacon

ORGO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-11	$0.001249	$0.001673	$0.001122	$0.001219	$52,084.38
2026-05-10	$0.001527	$0.001546	$0.001211	$0.001266	$45,781.07
2026-05-09	$0.001612	$0.001695	$0.001453	$0.001511	$56,011.41
2026-05-08	$0.001533	$0.001606	$0.001425	$0.001591	$58,696.66
2026-05-07	$0.001566	$0.001583	$0.001516	$0.001522	$52,913.92
2026-05-06	$0.001737	$0.001738	$0.001537	$0.001559	$52,147.57
2026-05-05	$0.001902	$0.001912	$0.001559	$0.001737	$56,707.48
2026-05-04	$0.001546	$0.002083	$0.001535	$0.001911	$66,181.54
2026-05-03	$0.00188	$0.001881	$0.001522	$0.00154	$49,898.92
2026-05-02	$0.001798	$0.001881	$0.001706	$0.00187	$55,035.88
2026-05-01	$0.001974	$0.001989	$0.001683	$0.001794	$53,886.16
2026-04-30	$0.002078	$0.002134	$0.001877	$0.001963	$56,620.49
2026-04-29	$0.002205	$0.00246	$0.002025	$0.00207	$53,958.71
2026-04-28	$0.002117	$0.002232	$0.00168	$0.002231	$60,178.21
2026-04-27	$0.002319	$0.002321	$0.002092	$0.002142	$54,232.44
2026-04-26	$0.001577	$0.002456	$0.001532	$0.00229	$59,118.53
2026-04-25	$0.00135	$0.001706	$0.00135	$0.001595	$53,695.04
2026-04-24	$0.001557	$0.00157	$0.00135	$0.001351	$46,548.66
2026-04-23	$0.001724	$0.001744	$0.001451	$0.001557	$29,938.37
2026-04-22	$0.001814	$0.001829	$0.001711	$0.001728	$44,034.17
2026-04-21	$0.001775	$0.002036	$0.001767	$0.001823	$53,748.61
2026-04-20	$0.001826	$0.001994	$0.001727	$0.001786	$54,376.28
2026-04-19	$0.001873	$0.001896	$0.001819	$0.001821	$53,434.75
2026-04-18	$0.001922	$0.001955	$0.001862	$0.001889	$53,903.99
2026-04-17	$0.002106	$0.002432	$0.001883	$0.00195	$54,991.01
2026-04-16	$0.002031	$0.002239	$0.001823	$0.002095	$60,823.93
2026-04-15	$0.002031	$0.002031	$0.002031	$0.002031	$52,059.26
2026-04-14	$0.002031	$0.002031	$0.002031	$0.002031	$52,059.26
2026-04-13	$0.002031	$0.002031	$0.002031	$0.002031	$52,059.26
2026-04-12	$0.002031	$0.002031	$0.002031	$0.002031	$52,059.26