OUSD Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.99999402 | $0.99999686 | $0.99935831 | $0.99982989 | $509,657.06 |
| 2026-11-08 | $0.99975051 | $0.99999571 | $0.99974381 | $0.99999402 | $4,472.28 |
| 2026-11-07 | $0.99995268 | $0.99995349 | $0.99971014 | $0.99975051 | $13,412.93 |
| 2026-11-06 | $0.99975777 | $0.99999014 | $0.99974859 | $0.99995268 | $7,536.15 |
| 2026-11-05 | $0.99952248 | $0.99987595 | $0.99934305 | $0.99975777 | $36,369.47 |
| 2026-11-04 | $0.99981016 | $1.00 | $0.99928402 | $0.99952248 | $119,783.51 |
| 2026-11-03 | $0.99980973 | $1.00 | $0.99980884 | $0.99981016 | $18,914.78 |
| 2026-11-02 | $0.9993954 | $1.00 | $0.9993954 | $0.99980973 | $48,364.94 |
| 2026-11-01 | $0.99937274 | $0.99961099 | $0.99937027 | $0.9993954 | $21,076.66 |
| 2026-10-31 | $0.99919365 | $0.99960708 | $0.99919365 | $0.99958436 | $86,939.88 |
| 2026-10-30 | $0.99949558 | $0.99962375 | $0.99912002 | $0.99919365 | $239,217.58 |
| 2026-10-29 | $0.99946522 | $0.99979816 | $0.99946352 | $0.99949558 | $195,268.34 |
| 2026-10-28 | $0.99989434 | $1.00 | $0.99946522 | $0.99946522 | $161,724.60 |
| 2026-10-27 | $1.00 | $1.00 | $0.99982949 | $0.99989434 | $8,953.21 |
| 2026-10-26 | $0.99984935 | $1.00 | $0.99983385 | $1.00 | $14,740.91 |
| 2026-10-25 | $1.00 | $1.00 | $0.99984282 | $0.99984935 | $8,649.92 |
| 2026-10-24 | $1.00 | $1.00 | $0.99984396 | $1.00 | $7,740.72 |
| 2026-10-23 | $0.99986937 | $1.00 | $0.99983946 | $1.00 | $16,230.54 |
| 2026-10-22 | $1.00 | $1.00 | $0.99986937 | $0.99986937 | $23,755.16 |
| 2026-10-21 | $1.00 | $1.00 | $0.99988405 | $1.00 | $14,649.47 |
| 2026-10-20 | $0.99981051 | $1.00 | $0.99980683 | $0.99988329 | $24,629.37 |
| 2026-10-19 | $1.00 | $1.00 | $0.99981051 | $0.99981051 | $7,278.00 |
| 2026-10-18 | $1.00 | $1.00 | $0.99981937 | $1.00 | $12,583.46 |
| 2026-10-17 | $0.99981863 | $1.00 | $0.99980965 | $1.00 | $19,509.69 |
| 2026-10-16 | $0.99983926 | $1.00 | $0.99978237 | $0.99981863 | $47,500.34 |
| 2026-10-15 | $0.99972538 | $1.00 | $0.99968254 | $0.99983926 | $120,978.60 |
| 2026-10-14 | $1.00 | $1.00 | $0.99972538 | $0.99972538 | $72,385.51 |
| 2026-10-13 | $0.99983702 | $1.00 | $0.99979773 | $1.00 | $35,591.89 |
| 2026-10-12 | $1.00 | $1.00 | $0.99983702 | $0.99983702 | $16,803.73 |
| 2026-10-11 | $0.99990462 | $1.00 | $0.99985114 | $1.00 | $11,576.68 |