OUSD Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.99961642 | $0.99983971 | $0.99953592 | $0.99953592 | $42,350.66 |
| 2026-09-23 | $0.99982947 | $0.99984369 | $0.99960137 | $0.99961643 | $21,655.51 |
| 2026-09-22 | $0.99981682 | $0.99982947 | $0.99959457 | $0.99982947 | $27,563.10 |
| 2026-09-21 | $0.99981236 | $0.99981827 | $0.99960647 | $0.99981682 | $9,277.52 |
| 2026-09-20 | $0.99957996 | $0.99981892 | $0.99957292 | $0.99981236 | $19,802.65 |
| 2026-09-19 | $0.99981969 | $0.99988237 | $0.99957996 | $0.99957996 | $66,284.62 |
| 2026-09-18 | $0.99978148 | $0.99982523 | $0.99955887 | $0.99981969 | $24,368.68 |
| 2026-09-17 | $1.00 | $1.00 | $0.99956411 | $0.99978148 | $43,943.88 |
| 2026-09-16 | $0.99998993 | $1.01 | $0.99990261 | $1.00 | $111,098.98 |
| 2026-09-15 | $0.99959597 | $1.00 | $0.99959575 | $0.99998993 | $30,657.21 |
| 2026-09-14 | $0.99958883 | $0.99980711 | $0.99958583 | $0.99959597 | $9,083.34 |
| 2026-09-13 | $0.99977522 | $0.99979785 | $0.99956588 | $0.99958883 | $13,377.08 |
| 2026-09-12 | $0.99975318 | $0.99980834 | $0.99956587 | $0.99977522 | $45,325.02 |
| 2026-09-11 | $0.99959916 | $0.99979196 | $0.99955318 | $0.99975318 | $12,898.89 |
| 2026-09-10 | $0.99963402 | $0.99983962 | $0.99960442 | $0.99983381 | $37,872.30 |
| 2026-09-09 | $0.99962544 | $0.99985932 | $0.9996192 | $0.99963402 | $41,999.35 |
| 2026-09-08 | $0.9996427 | $0.99984725 | $0.99962544 | $0.99962544 | $6,480.85 |
| 2026-09-07 | $0.99982808 | $0.99985069 | $0.99960195 | $0.9996427 | $23,860.28 |
| 2026-09-06 | $0.99984197 | $0.99984234 | $0.99961746 | $0.99982808 | $9,644.81 |
| 2026-09-05 | $0.99986349 | $0.99986649 | $0.99962791 | $0.99984197 | $22,133.40 |
| 2026-09-04 | $0.9996308 | $0.99989365 | $0.99957501 | $0.99986349 | $52,632.29 |
| 2026-09-03 | $0.99958768 | $0.99986318 | $0.99957617 | $0.9996308 | $27,008.11 |
| 2026-09-02 | $0.99996263 | $0.99999928 | $0.99955082 | $0.99980759 | $154,276.23 |
| 2026-09-01 | $0.99978944 | $1.00 | $0.99977796 | $0.99996263 | $25,378.79 |
| 2026-08-31 | $0.99985912 | $1.00 | $0.99978944 | $0.99978944 | $24,310.61 |
| 2026-08-30 | $1.00 | $1.00 | $0.99985356 | $0.99985912 | $6,327.41 |
| 2026-08-29 | $1.00 | $1.00 | $0.9998253 | $1.00 | $33,132.08 |
| 2026-08-28 | $1.00 | $1.00 | $0.99973215 | $1.00 | $19,554.06 |
| 2026-08-27 | $0.99983351 | $1.00 | $0.99983325 | $1.00 | $60,397.11 |
| 2026-08-26 | $0.99985282 | $1.00 | $0.99980342 | $0.99983351 | $26,127.05 |