CurrencyBeacon logo}}

Crypto Rate Dashboard

Origin Dollar Price Chart

OUSD/USD
$0.99924
-0.01%

OUSD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.99972698 $0.99989698 $0.99941698 $0.99942698 $1,008.65
2023-02-06 $0.999669 $0.99972698 $0.999669 $0.99972698 $974.90
2023-02-05 $0.99922601 $0.999669 $0.999099 $0.999669 $123.17
2023-02-04 $0.99857457 $0.99924601 $0.99812957 $0.99922601 $67,488.03
2023-02-03 $0.99853219 $0.99867719 $0.99811219 $0.99857457 $5,426.46
2023-02-02 $0.9991151 $0.99951002 $0.99853219 $0.99853219 $24,873.07
2023-02-01 $0.99903988 $0.99950988 $0.99859959 $0.9991151 $16,813.39
2023-01-31 $0.99864988 $0.99951988 $0.99864988 $0.99903988 $2,602.01
2023-01-30 $0.99812557 $0.99869783 $0.99812338 $0.99864988 $12,441.40
2023-01-29 $0.99862754 $0.99862754 $0.99812557 $0.99812557 $2,009.48
2023-01-28 $0.99906754 $0.99945254 $0.99862754 $0.99862754 $211.57
2023-01-27 $0.99915754 $0.99946254 $0.99906754 $0.99906754 $440.27
2023-01-26 $0.99890234 $0.99953254 $0.99840315 $0.99915754 $382.98
2023-01-25 $0.99858577 $0.99908234 $0.99858577 $0.99890234 $76.71
2023-01-24 $0.99859216 $0.99859216 $0.99858577 $0.99858577 $1,704.59
2023-01-23 $0.99851765 $0.99879644 $0.99851644 $0.99859216 $2,519.70
2023-01-22 $0.99856649 $0.99856649 $0.99851765 $0.99851765 $514.05
2023-01-21 $0.99811001 $0.9991209 $0.99811001 $0.99856649 $15,385.15
2023-01-20 $0.99899199 $0.99948622 $0.99811001 $0.99811001 $2,122.08
2023-01-19 $0.99870712 $0.99946212 $0.99870712 $0.99899199 $3,504.37
2023-01-18 $0.99853069 $0.99870712 $0.99853069 $0.99870712 $14,961.54
2023-01-17 $0.99848078 $0.99853069 $0.9975869 $0.99853069 $118,295.36
2023-01-16 $0.99833078 $0.99848078 $0.99793078 $0.99848078 $200.54
2023-01-15 $0.99846078 $0.99871578 $0.99827078 $0.99833078 $477.11
2023-01-14 $0.99793807 $0.99846578 $0.99555307 $0.99846078 $721.98
2023-01-13 $0.99797307 $0.99829807 $0.99766307 $0.99793807 $9,376.52
2023-01-12 $0.99801427 $0.99834807 $0.99756307 $0.99797307 $9,002.87
2023-01-11 $0.99822849 $0.99853837 $0.99801427 $0.99801427 $30,774.42
2023-01-10 $0.99847398 $0.99850898 $0.99809898 $0.99822849 $36,751.06
2023-01-09 $0.9991255 $0.9991255 $0.99820972 $0.99847398 $47,125.58