CurrencyBeacon logo}}

Crypto Rate Dashboard

Origin Dollar Governance Price Chart

OGV/USD
$0.010118
0.00%

OGV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-06 $0.00771653 $0.00772092 $0.007514 $0.00755533 $367,545.04
2023-08-05 $0.007786 $0.00779713 $0.00770853 $0.00771179 $406,111.98
2023-08-04 $0.00785953 $0.00787241 $0.0077714 $0.00778135 $371,606.48
2023-08-03 $0.00789514 $0.00791147 $0.00778082 $0.00785569 $431,739.15
2023-08-02 $0.00799642 $0.00801595 $0.00785145 $0.00789555 $397,887.80
2023-08-01 $0.00836658 $0.00837093 $0.00793952 $0.00798591 $396,367.14
2023-07-31 $0.00851006 $0.008595 $0.0083635 $0.00837483 $438,690.10
2023-07-30 $0.00866226 $0.00867183 $0.00851144 $0.00851444 $417,725.29
2023-07-29 $0.00863036 $0.00866764 $0.00861155 $0.00865839 $448,432.47
2023-07-28 $0.00855361 $0.00864275 $0.0085455 $0.00863755 $458,148.75
2023-07-27 $0.0085886 $0.00863327 $0.00854329 $0.00855467 $459,095.41
2023-07-26 $0.00862132 $0.00864473 $0.00855614 $0.00858668 $469,907.79
2023-07-25 $0.00874925 $0.0087808 $0.0085787 $0.00861918 $464,430.72
2023-07-24 $0.00877695 $0.0092685 $0.0087276 $0.0087654 $599,371.76
2023-07-23 $0.008563 $0.00889733 $0.00834877 $0.00877715 $492,928.83
2023-07-22 $0.00864167 $0.0086869 $0.00855819 $0.00856071 $393,102.10
2023-07-21 $0.00859357 $0.00866676 $0.00856652 $0.00864661 $393,231.63
2023-07-20 $0.00864919 $0.00879025 $0.00848696 $0.00859317 $343,814.41
2023-07-19 $0.00867596 $0.00877993 $0.00859929 $0.0086539 $374,373.83
2023-07-18 $0.00881508 $0.00882192 $0.00862857 $0.00867739 $353,245.14
2023-07-17 $0.00891896 $0.00897335 $0.00871804 $0.00882004 $362,066.04
2023-07-16 $0.00881258 $0.00901954 $0.00877286 $0.0089223 $348,519.64
2023-07-15 $0.00884505 $0.00893877 $0.00880222 $0.008818 $359,771.74
2023-07-14 $0.00913791 $0.00944407 $0.00861543 $0.00883605 $368,052.76
2023-07-13 $0.00848124 $0.00917689 $0.00845478 $0.00912239 $401,142.76
2023-07-12 $0.00842638 $0.00859764 $0.00839814 $0.00847667 $364,735.03
2023-07-11 $0.0085639 $0.00858019 $0.00839429 $0.00842635 $337,818.48
2023-07-10 $0.0084455 $0.00865479 $0.00841976 $0.00853778 $319,546.84
2023-07-09 $0.00846053 $0.0085286 $0.00843329 $0.0084515 $139,914.51
2023-07-08 $0.00847756 $0.00848472 $0.00840317 $0.00846018 $152,365.91