OETH Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $800.13 | $800.13 | $800.13 | $800.13 | $19.67 |
| 2026-09-24 | $800.13 | $800.13 | $800.13 | $800.13 | $6,401.69 |
| 2026-09-23 | $800.13 | $800.13 | $800.12 | $800.13 | $9.17 |
| 2026-09-22 | $800.13 | $800.13 | $800.12 | $800.12 | $15,852.39 |
| 2026-09-21 | $800.13 | $800.13 | $800.12 | $800.13 | $15,326.79 |
| 2026-09-20 | $800.12 | $800.13 | $800.12 | $800.13 | $9.92 |
| 2026-09-19 | $800.11 | $800.13 | $800.10 | $800.13 | $9.11 |
| 2026-09-18 | $800.11 | $800.11 | $800.10 | $800.10 | $13,518.93 |
| 2026-09-17 | $800.10 | $800.11 | $800.10 | $800.11 | $6,018.89 |
| 2026-09-16 | $800.10 | $800.11 | $800.10 | $800.11 | $1,225.93 |
| 2026-09-15 | $800.11 | $800.11 | $800.10 | $800.11 | $10.81 |
| 2026-09-14 | $800.11 | $800.11 | $800.10 | $800.11 | $4.35 |
| 2026-09-13 | $800.11 | $800.11 | $800.10 | $800.11 | $13.26 |
| 2026-09-12 | $800.11 | $800.11 | $800.10 | $800.11 | $11.23 |
| 2026-09-11 | $800.11 | $800.11 | $800.10 | $800.11 | $12.31 |
| 2026-09-10 | $800.11 | $800.11 | $800.10 | $800.11 | $4.34 |
| 2026-09-09 | $800.11 | $800.11 | $800.10 | $800.11 | $11,823.65 |
| 2026-09-08 | $800.11 | $800.11 | $800.10 | $800.11 | $4.01 |
| 2026-09-07 | $800.11 | $800.11 | $800.10 | $800.10 | $2.32 |
| 2026-09-06 | $800.11 | $800.11 | $800.10 | $800.11 | $4.79 |
| 2026-09-05 | $800.11 | $800.11 | $800.10 | $800.11 | $1,999.32 |
| 2026-09-04 | $800.11 | $800.11 | $800.10 | $800.11 | $5,212.72 |
| 2026-09-03 | $800.16 | $800.16 | $800.10 | $800.11 | $6.03 |
| 2026-09-02 | $800.16 | $800.16 | $800.15 | $800.16 | $10,941.64 |
| 2026-09-01 | $800.15 | $800.16 | $800.12 | $800.16 | $778.78 |
| 2026-08-31 | $800.15 | $800.15 | $800.10 | $800.15 | $15,813.95 |
| 2026-08-30 | $800.15 | $800.15 | $800.12 | $800.15 | $8,160.25 |
| 2026-08-29 | $800.15 | $800.15 | $800.12 | $800.15 | $9.31 |
| 2026-08-28 | $800.15 | $800.15 | $800.10 | $800.15 | $9,547.08 |
| 2026-08-27 | $800.16 | $800.18 | $800.12 | $800.15 | $20,385.74 |