Origin Ether Price Chart - CurrencyBeacon

OETH Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-05-18	$2,471.18	$2,577.41	$2,344.14	$2,496.65	$0.00
2025-05-17	$2,532.12	$2,532.12	$2,447.29	$2,468.16	$0.00
2025-05-16	$2,543.91	$2,606.45	$2,525.86	$2,525.86	$0.00
2025-05-15	$2,588.53	$2,593.24	$2,475.12	$2,537.70	$0.00
2025-05-14	$2,728.02	$2,728.02	$2,574.78	$2,588.53	$0.00
2025-05-13	$2,490.10	$2,728.02	$2,413.45	$2,728.02	$11,453.98
2025-05-12	$2,509.12	$2,610.50	$2,419.84	$2,485.51	$0.00
2025-05-11	$2,577.38	$2,585.77	$2,440.51	$2,501.41	$59.67
2025-05-10	$2,339.53	$2,583.90	$2,317.57	$2,579.15	$0.02
2025-05-09	$2,201.85	$2,468.55	$2,181.20	$2,339.49	$0.00
2025-05-08	$1,807.92	$2,209.37	$1,805.51	$2,200.21	$0.00
2025-05-07	$1,812.20	$1,842.89	$1,785.72	$1,805.91	$0.00
2025-05-06	$1,813.80	$1,815.89	$1,750.68	$1,812.28	$0.00
2025-05-05	$1,803.76	$1,825.77	$1,780.26	$1,815.66	$0.08
2025-05-04	$1,828.47	$1,842.56	$1,801.29	$1,803.63	$0.00
2025-05-03	$1,837.27	$1,841.71	$1,809.03	$1,828.47	$0.00
2025-05-02	$1,833.65	$1,860.62	$1,809.45	$1,837.27	$0.00
2025-05-01	$1,788.86	$1,865.61	$1,788.86	$1,843.69	$0.00
2025-04-30	$1,793.08	$1,811.37	$1,735.91	$1,787.81	$0.00
2025-04-29	$1,794.44	$1,834.58	$1,776.62	$1,792.90	$0.00
2025-04-28	$1,786.55	$1,817.39	$1,747.69	$1,793.43	$0.00
2025-04-27	$1,816.25	$1,846.23	$1,781.65	$1,788.61	$0.00
2025-04-26	$1,779.87	$1,824.01	$1,775.72	$1,816.13	$0.00
2025-04-25	$1,764.50	$1,816.06	$1,734.59	$1,780.46	$0.00
2025-04-24	$1,789.76	$1,794.63	$1,723.53	$1,763.55	$0.00
2025-04-23	$1,752.29	$1,814.44	$1,740.50	$1,790.71	$0.00
2025-04-22	$1,682.90	$1,759.39	$1,682.90	$1,751.30	$0.06
2025-04-21	$1,682.90	$1,682.90	$1,682.90	$1,682.90	$0.00
2025-04-20	$1,682.90	$1,682.90	$1,682.90	$1,682.90	$0.00
2025-04-19	$1,588.62	$1,682.90	$1,586.25	$1,682.90	$0.00