OETH Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $801.01 | $801.09 | $801.01 | $801.01 | $14.91 |
| 2026-11-09 | $2,751.20 | $2,751.20 | $800.51 | $801.01 | $8.08 |
| 2026-11-08 | $800.55 | $2,751.22 | $800.52 | $2,751.20 | $48,268.09 |
| 2026-11-07 | $800.55 | $800.55 | $800.52 | $800.55 | $9.07 |
| 2026-11-06 | $800.53 | $800.55 | $800.50 | $800.55 | $5,437.05 |
| 2026-11-05 | $800.51 | $800.53 | $800.50 | $800.53 | $19.67 |
| 2026-11-04 | $800.49 | $800.51 | $800.48 | $800.51 | $14.22 |
| 2026-11-03 | $800.49 | $800.50 | $800.48 | $800.49 | $10.80 |
| 2026-11-02 | $800.48 | $800.50 | $800.40 | $800.48 | $147,569.09 |
| 2026-11-01 | $800.48 | $800.48 | $800.40 | $800.48 | $33.59 |
| 2026-10-31 | $800.48 | $800.48 | $800.40 | $800.48 | $147.11 |
| 2026-10-30 | $800.48 | $800.48 | $800.40 | $800.48 | $336.34 |
| 2026-10-29 | $800.48 | $800.48 | $800.42 | $800.48 | $5.31 |
| 2026-10-28 | $800.42 | $800.48 | $800.40 | $800.48 | $4.52 |
| 2026-10-27 | $800.42 | $800.48 | $800.42 | $800.48 | $13.98 |
| 2026-10-26 | $800.48 | $800.48 | $800.42 | $800.48 | $9.83 |
| 2026-10-25 | $800.42 | $800.48 | $800.42 | $800.48 | $13.63 |
| 2026-10-24 | $800.42 | $800.45 | $800.40 | $800.45 | $5.02 |
| 2026-10-23 | $800.45 | $800.45 | $800.42 | $800.42 | $21,266.36 |
| 2026-10-22 | $800.45 | $800.45 | $800.40 | $800.45 | $15.12 |
| 2026-10-21 | $800.45 | $800.45 | $800.40 | $800.45 | $10.93 |
| 2026-10-20 | $800.45 | $800.45 | $800.40 | $800.45 | $6.74 |
| 2026-10-19 | $800.42 | $800.45 | $800.42 | $800.43 | $31,491.71 |
| 2026-10-18 | $800.42 | $800.45 | $800.40 | $800.45 | $17.92 |
| 2026-10-17 | $800.40 | $800.45 | $800.40 | $800.42 | $13.54 |
| 2026-10-16 | $800.41 | $800.41 | $800.40 | $800.40 | $13.81 |
| 2026-10-15 | $800.45 | $800.61 | $800.41 | $800.41 | $20.09 |
| 2026-10-14 | $800.07 | $800.45 | $800.02 | $800.45 | $13.46 |
| 2026-10-13 | $800.13 | $800.13 | $800.02 | $800.05 | $87.34 |
| 2026-10-12 | $800.13 | $800.13 | $800.12 | $800.13 | $238,235.76 |