OGN Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.02161011 | $0.02288221 | $0.02160511 | $0.02225787 | $2.07M |
| 2026-11-08 | $0.0228169 | $0.02291665 | $0.02150848 | $0.02167095 | $1.91M |
| 2026-11-07 | $0.02372575 | $0.0237744 | $0.02259277 | $0.02281467 | $1.61M |
| 2026-11-06 | $0.024106 | $0.02431417 | $0.0236557 | $0.02371883 | $1.87M |
| 2026-11-05 | $0.02502985 | $0.02510726 | $0.02357778 | $0.02408245 | $3.55M |
| 2026-11-04 | $0.02466302 | $0.02520536 | $0.02383262 | $0.02505969 | $3.53M |
| 2026-11-03 | $0.02616099 | $0.02616099 | $0.02431666 | $0.02466625 | $3.89M |
| 2026-11-02 | $0.02492003 | $0.02843293 | $0.02476273 | $0.02618349 | $19.47M |
| 2026-11-01 | $0.02462585 | $0.02739181 | $0.02462585 | $0.02489003 | $8.49M |
| 2026-10-31 | $0.02391639 | $0.02546241 | $0.02322636 | $0.02427535 | $4.67M |
| 2026-10-30 | $0.02414803 | $0.02436444 | $0.02081795 | $0.02392073 | $15.04M |
| 2026-10-29 | $0.02591709 | $0.02623934 | $0.02421027 | $0.02421027 | $2.78M |
| 2026-10-28 | $0.02636563 | $0.02655862 | $0.02568562 | $0.02591689 | $1.90M |
| 2026-10-27 | $0.02728457 | $0.02728457 | $0.02599959 | $0.02633986 | $2.05M |
| 2026-10-26 | $0.02649039 | $0.02728951 | $0.02605665 | $0.02728951 | $2.44M |
| 2026-10-25 | $0.02737446 | $0.02774472 | $0.02573669 | $0.02650357 | $2.24M |
| 2026-10-24 | $0.02858344 | $0.0287638 | $0.0269553 | $0.02736793 | $2.89M |
| 2026-10-23 | $0.02863537 | $0.02952088 | $0.02815339 | $0.02861533 | $3.67M |
| 2026-10-22 | $0.02943394 | $0.03069325 | $0.02839973 | $0.02861245 | $6.78M |
| 2026-10-21 | $0.03022496 | $0.03026835 | $0.02939555 | $0.02945657 | $3.05M |
| 2026-10-20 | $0.03007187 | $0.03055132 | $0.02884911 | $0.03019614 | $4.01M |
| 2026-10-19 | $0.02991781 | $0.03080245 | $0.0293978 | $0.03011947 | $5.33M |
| 2026-10-18 | $0.03090732 | $0.0321559 | $0.02861238 | $0.02976327 | $15.59M |
| 2026-10-17 | $0.03072492 | $0.03195744 | $0.02913979 | $0.03096104 | $12.99M |
| 2026-10-16 | $0.03025549 | $0.03141224 | $0.02966406 | $0.03064305 | $7.54M |
| 2026-10-15 | $0.03132944 | $0.03228739 | $0.0300159 | $0.03028381 | $10.59M |
| 2026-10-14 | $0.03474722 | $0.03499957 | $0.03040611 | $0.03124051 | $15.35M |
| 2026-10-13 | $0.03513621 | $0.04316093 | $0.03340758 | $0.03489516 | $68.50M |
| 2026-10-12 | $0.03311806 | $0.04144479 | $0.03029524 | $0.03522674 | $72.56M |
| 2026-10-11 | $0.03393422 | $0.03744444 | $0.03230665 | $0.03288787 | $26.68M |