OGN Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.019017 | $0.01985631 | $0.01883925 | $0.01965989 | $1.14M |
| 2026-09-23 | $0.01989529 | $0.02022487 | $0.01891902 | $0.01900603 | $1.86M |
| 2026-09-22 | $0.0199187 | $0.02002595 | $0.01929518 | $0.01989334 | $1.65M |
| 2026-09-21 | $0.01925342 | $0.02016512 | $0.01914719 | $0.01988374 | $1.81M |
| 2026-09-20 | $0.01956224 | $0.01990568 | $0.01864966 | $0.01924071 | $2.09M |
| 2026-09-19 | $0.01848481 | $0.019578 | $0.01838362 | $0.01954643 | $1.78M |
| 2026-09-18 | $0.01760662 | $0.01856386 | $0.01757358 | $0.01847414 | $1.13M |
| 2026-09-17 | $0.01716015 | $0.01761645 | $0.01712623 | $0.01760774 | $578,397.85 |
| 2026-09-16 | $0.01704183 | $0.01716172 | $0.0166833 | $0.01715995 | $616,426.30 |
| 2026-09-15 | $0.01783941 | $0.01787941 | $0.01684477 | $0.01702864 | $785,883.23 |
| 2026-09-14 | $0.0177919 | $0.01815209 | $0.01769463 | $0.01784526 | $764,175.48 |
| 2026-09-13 | $0.01804357 | $0.01845142 | $0.01773209 | $0.01778341 | $1.04M |
| 2026-09-12 | $0.01765924 | $0.01842686 | $0.01765722 | $0.01803677 | $1.50M |
| 2026-09-11 | $0.01739174 | $0.0180086 | $0.01718886 | $0.01763732 | $801,280.46 |
| 2026-09-10 | $0.01803467 | $0.01807237 | $0.01736915 | $0.01738911 | $793,718.68 |
| 2026-09-09 | $0.01861153 | $0.0191683 | $0.01771592 | $0.01803251 | $1.42M |
| 2026-09-08 | $0.01869034 | $0.01890728 | $0.01840218 | $0.01856645 | $635,290.89 |
| 2026-09-07 | $0.01891466 | $0.01892584 | $0.01855729 | $0.01869655 | $879,070.28 |
| 2026-09-06 | $0.0188478 | $0.01898082 | $0.01869866 | $0.01889519 | $940,351.61 |
| 2026-09-05 | $0.01850456 | $0.01888612 | $0.01849393 | $0.01885571 | $836,381.22 |
| 2026-09-04 | $0.01855015 | $0.01866379 | $0.01822099 | $0.0184971 | $832,036.49 |
| 2026-09-03 | $0.0178361 | $0.01876351 | $0.0178151 | $0.01855043 | $754,656.22 |
| 2026-09-02 | $0.01803499 | $0.01833933 | $0.01776865 | $0.01781049 | $897,153.64 |
| 2026-09-01 | $0.01842162 | $0.01853487 | $0.01776223 | $0.01801163 | $1.09M |
| 2026-08-31 | $0.01788503 | $0.01863107 | $0.01788503 | $0.0184121 | $1.83M |
| 2026-08-30 | $0.01845909 | $0.01885132 | $0.01774311 | $0.01783559 | $1.66M |
| 2026-08-29 | $0.01819819 | $0.01889957 | $0.01819819 | $0.01845533 | $1.61M |
| 2026-08-28 | $0.01866303 | $0.01888147 | $0.01785213 | $0.0182011 | $1.89M |
| 2026-08-27 | $0.0186899 | $0.01922934 | $0.01838325 | $0.01872614 | $3.79M |
| 2026-08-26 | $0.0179689 | $0.01874351 | $0.0179689 | $0.01868667 | $3.07M |