CurrencyBeacon logo}}

Crypto Rate Dashboard

OriginTrail Price Chart

TRAC/USD
$0.350532
-1.33%

TRAC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-24 $0.02149327 $0.02183281 $0.01998355 $0.02102396 $6,326.72
2019-01-23 $0.01870053 $0.02182337 $0.01867613 $0.02121393 $4,604.55
2019-01-22 $0.01945106 $0.02061203 $0.01830593 $0.01870062 $9,346.65
2019-01-21 $0.02093771 $0.02101227 $0.01916306 $0.01962247 $4,553.13
2019-01-20 $0.02271823 $0.02271823 $0.02036124 $0.02094791 $3,174.14
2019-01-19 $0.01917927 $0.02324819 $0.01905732 $0.02196303 $14,157.76
2019-01-18 $0.01942788 $0.02076898 $0.01821581 $0.01961979 $4,022.18
2019-01-17 $0.01934703 $0.02059944 $0.01880766 $0.01952717 $4,482.94
2019-01-16 $0.01963614 $0.02025992 $0.01933118 $0.01950772 $6,245.35
2019-01-14 $0.01814278 $0.02075341 $0.01795876 $0.02018364 $6,298.83
2019-01-13 $0.01898913 $0.01914801 $0.01759596 $0.01841644 $5,865.07
2019-01-12 $0.01866491 $0.01932564 $0.01814568 $0.0189892 $23,808.83
2019-01-11 $0.0191964 $0.02023706 $0.01812475 $0.01895989 $8,181.57
2019-01-10 $0.02194643 $0.02262326 $0.01865386 $0.01928018 $16,851.92
2019-01-09 $0.02207548 $0.02327228 $0.02159097 $0.02210791 $16,167.30
2019-01-08 $0.02214436 $0.02301779 $0.02172414 $0.02186987 $8,355.12
2019-01-07 $0.02301957 $0.02439007 $0.02170935 $0.02213655 $12,857.27
2019-01-06 $0.02250831 $0.02372848 $0.0221635 $0.02301884 $7,945.65
2019-01-05 $0.02278791 $0.02379457 $0.0225441 $0.02255055 $8,382.68
2019-01-04 $0.02218772 $0.02303679 $0.0216331 $0.02299386 $5,050.43
2019-01-03 $0.02283431 $0.02317384 $0.021762 $0.02263115 $8,991.79
2019-01-02 $0.02188432 $0.02310254 $0.02113299 $0.02285558 $8,326.14
2019-01-01 $0.02190167 $0.02296252 $0.01965444 $0.02160036 $18,971.97
2018-12-31 $0.0226461 $0.02311927 $0.02177584 $0.02191315 $11,287.68
2018-12-30 $0.02324447 $0.02379816 $0.02252629 $0.02263595 $9,026.27
2018-12-29 $0.02300873 $0.02462301 $0.02270509 $0.02304382 $16,088.91
2018-12-28 $0.02109201 $0.02413277 $0.02082977 $0.0231361 $14,804.15
2018-12-27 $0.02351704 $0.02383022 $0.02094901 $0.02111315 $13,263.70
2018-12-26 $0.02262865 $0.02367019 $0.02169166 $0.02350572 $3,055.08
2018-12-25 $0.02410997 $0.02427089 $0.02174823 $0.02259211 $11,269.29