TRAC Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.3429291 | $0.38389736 | $0.3429291 | $0.36989628 | $4.00M |
| 2026-09-23 | $0.36348329 | $0.3643277 | $0.33798421 | $0.34266854 | $2.34M |
| 2026-09-22 | $0.36037515 | $0.36582156 | $0.34711875 | $0.36028523 | $2.68M |
| 2026-09-21 | $0.3355629 | $0.36048195 | $0.3355629 | $0.36021919 | $5.07M |
| 2026-09-20 | $0.34374971 | $0.34374971 | $0.32543686 | $0.33575507 | $2.58M |
| 2026-09-19 | $0.34247564 | $0.34463948 | $0.33426277 | $0.34320676 | $1.78M |
| 2026-09-18 | $0.33264645 | $0.35410541 | $0.32494357 | $0.34233967 | $4.44M |
| 2026-09-17 | $0.30561359 | $0.3659505 | $0.30543571 | $0.32973136 | $6.59M |
| 2026-09-16 | $0.30778157 | $0.31101175 | $0.30157548 | $0.30568063 | $2.28M |
| 2026-09-15 | $0.33097932 | $0.33110927 | $0.30360157 | $0.30871509 | $3.37M |
| 2026-09-14 | $0.32277602 | $0.33170365 | $0.31872532 | $0.32935478 | $2.63M |
| 2026-09-13 | $0.32392979 | $0.32752234 | $0.31150506 | $0.32253097 | $1.50M |
| 2026-09-12 | $0.34157299 | $0.34157299 | $0.32149124 | $0.32289808 | $1.56M |
| 2026-09-11 | $0.3128293 | $0.36735691 | $0.3128164 | $0.34172352 | $5.00M |
| 2026-09-10 | $0.31569515 | $0.31963016 | $0.30837302 | $0.31186381 | $1.60M |
| 2026-09-09 | $0.33846113 | $0.33849321 | $0.31430122 | $0.31560499 | $1.86M |
| 2026-09-08 | $0.34722791 | $0.34722791 | $0.33318882 | $0.33898569 | $2.17M |
| 2026-09-07 | $0.33848997 | $0.34840985 | $0.33666785 | $0.34677787 | $2.16M |
| 2026-09-06 | $0.32816739 | $0.34527906 | $0.32725809 | $0.33739087 | $2.35M |
| 2026-09-05 | $0.32565468 | $0.33301062 | $0.31925065 | $0.32833682 | $1.66M |
| 2026-09-04 | $0.33821214 | $0.33821214 | $0.32285343 | $0.32609175 | $1.64M |
| 2026-09-03 | $0.32069154 | $0.33855413 | $0.31811738 | $0.33728038 | $2.31M |
| 2026-09-02 | $0.32841015 | $0.32841015 | $0.31914054 | $0.32075504 | $1.15M |
| 2026-09-01 | $0.32185836 | $0.33094202 | $0.32106308 | $0.32852661 | $2.64M |
| 2026-08-31 | $0.3290818 | $0.3291575 | $0.32075858 | $0.32169977 | $1.65M |
| 2026-08-30 | $0.35433594 | $0.35583293 | $0.32829368 | $0.32913802 | $2.02M |
| 2026-08-29 | $0.32999687 | $0.36258427 | $0.32904214 | $0.35427458 | $1.68M |
| 2026-08-28 | $0.34549516 | $0.34549516 | $0.32782443 | $0.33032124 | $1.24M |
| 2026-08-27 | $0.34343482 | $0.3622924 | $0.32771332 | $0.34579153 | $2.10M |
| 2026-08-26 | $0.34815702 | $0.36083366 | $0.32253131 | $0.34359975 | $2.34M |