TRAC Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.33237756 | $0.33802287 | $0.32340858 | $0.33114417 | $3.91M |
| 2026-11-08 | $0.33962122 | $0.35831342 | $0.3312155 | $0.33228233 | $3.26M |
| 2026-11-07 | $0.33702494 | $0.3416353 | $0.33308152 | $0.3341305 | $880,789.23 |
| 2026-11-06 | $0.32812678 | $0.35056932 | $0.3275746 | $0.33611369 | $2.02M |
| 2026-11-05 | $0.34756804 | $0.35898062 | $0.32714237 | $0.32865192 | $3.16M |
| 2026-11-04 | $0.33839357 | $0.35191376 | $0.32122802 | $0.34767703 | $2.62M |
| 2026-11-03 | $0.34302357 | $0.3431603 | $0.32409711 | $0.33835103 | $1.35M |
| 2026-11-02 | $0.3610454 | $0.36137994 | $0.34156134 | $0.3432235 | $859,444.66 |
| 2026-11-01 | $0.35440624 | $0.36142219 | $0.35316156 | $0.36078756 | $736,641.70 |
| 2026-10-31 | $0.34545515 | $0.3615309 | $0.33869632 | $0.35701173 | $1.34M |
| 2026-10-30 | $0.35449285 | $0.35701161 | $0.33881311 | $0.34558734 | $4.43M |
| 2026-10-29 | $0.36903283 | $0.37268461 | $0.35508964 | $0.35508964 | $2.94M |
| 2026-10-28 | $0.36461207 | $0.3714287 | $0.36215969 | $0.3698585 | $3.05M |
| 2026-10-27 | $0.36048089 | $0.3685434 | $0.35300313 | $0.36493452 | $1.77M |
| 2026-10-26 | $0.37254259 | $0.37254259 | $0.35674576 | $0.36051522 | $3.85M |
| 2026-10-25 | $0.39758876 | $0.39758876 | $0.3631751 | $0.37265525 | $3.71M |
| 2026-10-24 | $0.39172833 | $0.42303779 | $0.37060586 | $0.38882711 | $6.48M |
| 2026-10-23 | $0.37880464 | $0.38979439 | $0.3753419 | $0.38890486 | $1.86M |
| 2026-10-22 | $0.401955 | $0.40214917 | $0.37556248 | $0.37924026 | $2.45M |
| 2026-10-21 | $0.39839734 | $0.40747197 | $0.38774593 | $0.402 | $5.99M |
| 2026-10-20 | $0.39269347 | $0.39680273 | $0.38046566 | $0.3963445 | $2.13M |
| 2026-10-19 | $0.39487733 | $0.40212335 | $0.38841125 | $0.39260441 | $2.43M |
| 2026-10-18 | $0.39930456 | $0.41045809 | $0.38065082 | $0.39479631 | $2.89M |
| 2026-10-17 | $0.40598627 | $0.41151206 | $0.39517821 | $0.39948992 | $2.10M |
| 2026-10-16 | $0.42599354 | $0.43503632 | $0.40084312 | $0.40640518 | $2.28M |
| 2026-10-15 | $0.43600593 | $0.4492043 | $0.39220382 | $0.4258557 | $4.53M |
| 2026-10-14 | $0.40504174 | $0.45798358 | $0.40405897 | $0.4355771 | $6.20M |
| 2026-10-13 | $0.38263119 | $0.45473933 | $0.38243778 | $0.40181229 | $7.10M |
| 2026-10-12 | $0.41606847 | $0.41661596 | $0.38216744 | $0.38269381 | $3.33M |
| 2026-10-11 | $0.4211345 | $0.42153115 | $0.40545181 | $0.41655436 | $2.15M |