OGY Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0013515 | $0.0013739 | $0.00133085 | $0.0013695 | $115,771.26 |
| 2026-09-23 | $0.0014259 | $0.0014317 | $0.00134185 | $0.00135005 | $114,303.80 |
| 2026-09-22 | $0.0014165 | $0.0014332 | $0.0013938 | $0.00142355 | $120,256.82 |
| 2026-09-21 | $0.0013406 | $0.001425 | $0.00133565 | $0.00141546 | $108,555.03 |
| 2026-09-20 | $0.0014077 | $0.0014104 | $0.00132505 | $0.00134065 | $131,510.19 |
| 2026-09-19 | $0.00139355 | $0.00142265 | $0.00139196 | $0.0014082 | $117,712.18 |
| 2026-09-18 | $0.0013597 | $0.00139726 | $0.00131639 | $0.0013935 | $121,839.82 |
| 2026-09-17 | $0.00136798 | $0.00138315 | $0.00135355 | $0.00136 | $104,894.91 |
| 2026-09-16 | $0.0013607 | $0.00137132 | $0.00134857 | $0.001368 | $122,509.56 |
| 2026-09-15 | $0.00140445 | $0.00140484 | $0.00134728 | $0.0013607 | $106,470.16 |
| 2026-09-14 | $0.00137934 | $0.00142097 | $0.00137408 | $0.00140376 | $121,882.14 |
| 2026-09-13 | $0.0013755 | $0.00138053 | $0.00136244 | $0.00138019 | $132,727.46 |
| 2026-09-12 | $0.00136075 | $0.0013801 | $0.00136031 | $0.0013756 | $118,742.91 |
| 2026-09-11 | $0.0013498 | $0.00139813 | $0.00134608 | $0.0013601 | $113,946.39 |
| 2026-09-10 | $0.0014153 | $0.00141904 | $0.00134935 | $0.00134975 | $102,372.50 |
| 2026-09-09 | $0.00143822 | $0.00146046 | $0.0014126 | $0.00141442 | $126,557.16 |
| 2026-09-08 | $0.00143598 | $0.00144771 | $0.001421 | $0.00143742 | $120,748.55 |
| 2026-09-07 | $0.0013474 | $0.00144744 | $0.0013322 | $0.00143692 | $117,188.02 |
| 2026-09-06 | $0.0013389 | $0.0013497 | $0.001327 | $0.0013487 | $112,036.38 |
| 2026-09-05 | $0.00132258 | $0.00134347 | $0.00131229 | $0.00133872 | $116,466.80 |
| 2026-09-04 | $0.0013464 | $0.00135149 | $0.0013068 | $0.00132228 | $118,955.94 |
| 2026-09-03 | $0.00128362 | $0.00136092 | $0.00127817 | $0.0013486 | $122,733.78 |
| 2026-09-02 | $0.0012731 | $0.00130482 | $0.0012621 | $0.0012821 | $127,409.52 |
| 2026-09-01 | $0.00129063 | $0.00130172 | $0.00125922 | $0.00127316 | $113,972.54 |
| 2026-08-31 | $0.00127643 | $0.00130203 | $0.001274 | $0.0012912 | $120,780.79 |
| 2026-08-30 | $0.0012861 | $0.00130273 | $0.00127039 | $0.00127464 | $112,228.86 |
| 2026-08-29 | $0.0013306 | $0.00133318 | $0.00127413 | $0.0012863 | $122,297.47 |
| 2026-08-28 | $0.00141705 | $0.001432 | $0.00132255 | $0.0013294 | $113,624.12 |
| 2026-08-27 | $0.00138721 | $0.00142297 | $0.00138227 | $0.00141681 | $121,398.35 |
| 2026-08-26 | $0.0013851 | $0.00139772 | $0.00136878 | $0.00138865 | $122,218.88 |