CurrencyBeacon logo}}

Crypto Rate Dashboard

ORIGYN Foundation Price Chart

OGY/USD
$0.000916
-5.40%

OGY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-07 $0.005304 $0.005305 $0.005301 $0.005301 $230.73
2023-08-06 $0.005305 $0.005804 $0.005302 $0.005304 $316.85
2023-08-05 $0.005807 $0.005807 $0.005305 $0.005305 $56.77
2023-08-04 $0.005807 $0.005807 $0.005807 $0.005807 $0.00
2023-08-03 $0.00581 $0.00581 $0.005807 $0.005807 $48.16
2023-08-02 $0.006095 $0.006095 $0.005203 $0.00581 $302.11
2023-08-01 $0.006246 $0.006246 $0.005716 $0.006095 $87.17
2023-07-31 $0.005714 $0.006246 $0.005714 $0.006246 $5.50
2023-07-30 $0.006316 $0.006316 $0.005714 $0.005714 $121.36
2023-07-29 $0.006374 $0.006374 $0.005633 $0.006316 $240.35
2023-07-28 $0.0064 $0.0064 $0.006374 $0.006374 $50.00
2023-07-27 $0.005513 $0.0064 $0.005513 $0.0064 $5.01
2023-07-26 $0.006234 $0.006234 $0.005011 $0.005513 $394.51
2023-07-25 $0.006156 $0.006234 $0.006156 $0.006234 $38.63
2023-07-24 $0.0069 $0.0069 $0.006156 $0.006156 $358.16
2023-07-23 $0.0063 $0.00695 $0.0063 $0.0069 $499.30
2023-07-22 $0.0063 $0.0063 $0.0063 $0.0063 $25.77
2023-07-21 $0.0063 $0.0063 $0.0063 $0.0063 $9.00
2023-07-20 $0.0063 $0.0063 $0.0063 $0.0063 $21.31
2023-07-19 $0.0063 $0.0063 $0.0063 $0.0063 $0.00
2023-07-18 $0.0063 $0.006741 $0.0063 $0.0063 $191.28
2023-07-17 $0.006301 $0.006303 $0.0063 $0.0063 $71.71
2023-07-16 $0.006304 $0.006799 $0.0063 $0.006301 $2,466.89
2023-07-15 $0.0063 $0.006304 $0.0063 $0.006304 $63.63
2023-07-14 $0.007 $0.007 $0.0063 $0.0063 $283.01
2023-07-13 $0.006995 $0.007 $0.006995 $0.007 $2,610.45
2023-07-12 $0.006 $0.007 $0.006 $0.006995 $1,304.87
2023-07-11 $0.006071 $0.006085 $0.006 $0.006 $382.73
2023-07-10 $0.006328 $0.006328 $0.006071 $0.006071 $10.19
2023-07-09 $0.006003 $0.007 $0.006003 $0.006328 $1,427.36