ORION Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00047977 | $0.00048654 | $0.0004579 | $0.00046795 | $1,518.72 |
| 2026-09-24 | $0.00047828 | $0.0004855 | $0.00047807 | $0.00047977 | $178.41 |
| 2026-09-23 | $0.00048624 | $0.0005066 | $0.00047828 | $0.00047828 | $498.55 |
| 2026-09-22 | $0.00054615 | $0.00054621 | $0.00048357 | $0.00048624 | $3,153.06 |
| 2026-09-21 | $0.00051504 | $0.00055193 | $0.00051504 | $0.0005463 | $873.17 |
| 2026-09-20 | $0.00052525 | $0.00059 | $0.00051214 | $0.00051504 | $782.01 |
| 2026-09-19 | $0.00052399 | $0.00053074 | $0.00052272 | $0.00052525 | $179.34 |
| 2026-09-18 | $0.00050193 | $0.00052922 | $0.00050193 | $0.00052399 | $351.00 |
| 2026-09-17 | $0.00050149 | $0.00050814 | $0.00050128 | $0.00050193 | $80.55 |
| 2026-09-16 | $0.00049936 | $0.00050302 | $0.00049816 | $0.00050169 | $71.67 |
| 2026-09-15 | $0.00051262 | $0.00051312 | $0.00049792 | $0.00049962 | $204.84 |
| 2026-09-14 | $0.00051323 | $0.00051414 | $0.00051073 | $0.00051263 | $175.33 |
| 2026-09-13 | $0.00051197 | $0.00051426 | $0.00051197 | $0.00051323 | $151.86 |
| 2026-09-12 | $0.00052307 | $0.0005236 | $0.00051197 | $0.00051197 | $205.01 |
| 2026-09-11 | $0.00050554 | $0.00053074 | $0.00050504 | $0.00052311 | $193.93 |
| 2026-09-10 | $0.00050718 | $0.00050734 | $0.00050408 | $0.00050551 | $159.54 |
| 2026-09-09 | $0.00050962 | $0.00051334 | $0.00050623 | $0.00050717 | $158.89 |
| 2026-09-08 | $0.00050345 | $0.0005118 | $0.00050345 | $0.00050946 | $170.31 |
| 2026-09-07 | $0.00051902 | $0.00052032 | $0.00050302 | $0.00050345 | $216.92 |
| 2026-09-06 | $0.00051691 | $0.0005208 | $0.00051621 | $0.0005191 | $143.28 |
| 2026-09-05 | $0.00051606 | $0.00051752 | $0.00050706 | $0.00051695 | $109.34 |
| 2026-09-04 | $0.00051471 | $0.00052816 | $0.00050706 | $0.00051601 | $525.46 |
| 2026-09-03 | $0.00050719 | $0.00052886 | $0.00050303 | $0.00051475 | $237.86 |
| 2026-09-02 | $0.00052597 | $0.00052889 | $0.00050398 | $0.00050719 | $1,885.96 |
| 2026-09-01 | $0.00057263 | $0.00057465 | $0.00052597 | $0.00052597 | $1,353.47 |
| 2026-08-31 | $0.00056025 | $0.00057654 | $0.00055902 | $0.00057265 | $159.29 |
| 2026-08-30 | $0.00057093 | $0.00058351 | $0.0005562 | $0.00056037 | $143.19 |
| 2026-08-29 | $0.0005757 | $0.00057581 | $0.00056442 | $0.00057098 | $221.72 |
| 2026-08-28 | $0.00057439 | $0.00057745 | $0.00055955 | $0.00057565 | $173.73 |
| 2026-08-27 | $0.00057633 | $0.0005815 | $0.00057167 | $0.00057437 | $61.80 |