CurrencyBeacon logo}}

Crypto Rate Dashboard

Orion Money Price Chart

ORION/USD
$0.000874
-5.34%

ORION Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00170733 $0.00171673 $0.00163757 $0.00167204 $17,951.34
2023-02-06 $0.00173927 $0.0017727 $0.00166172 $0.00170298 $18,807.42
2023-02-05 $0.00181683 $0.00184165 $0.0017255 $0.00173895 $16,954.41
2023-02-04 $0.00193 $0.00197302 $0.00180712 $0.00182829 $29,033.20
2023-02-03 $0.00179478 $0.00232871 $0.00178715 $0.00193345 $61,977.34
2023-02-02 $0.00174474 $0.00182498 $0.00174103 $0.00179414 $18,688.73
2023-02-01 $0.00180579 $0.00181503 $0.00168104 $0.00174688 $19,437.91
2023-01-31 $0.00167934 $0.00221887 $0.00163892 $0.00180298 $34,035.31
2023-01-30 $0.001724 $0.00183921 $0.00162217 $0.00167551 $17,553.30
2023-01-29 $0.00172 $0.0018149 $0.00166951 $0.001721 $17,853.78
2023-01-28 $0.001797 $0.00181205 $0.00170955 $0.001718 $18,883.73
2023-01-27 $0.00179218 $0.0018399 $0.00173287 $0.0018 $20,553.75
2023-01-26 $0.00188802 $0.00196942 $0.00174485 $0.00175483 $21,781.26
2023-01-25 $0.00215564 $0.00260359 $0.00181885 $0.00188869 $65,934.51
2023-01-24 $0.00168054 $0.00273824 $0.00166078 $0.00215054 $267,262.60
2023-01-23 $0.00166488 $0.00171339 $0.0015939 $0.00166765 $26,140.95
2023-01-22 $0.00167413 $0.00172007 $0.00163526 $0.00166569 $16,702.76
2023-01-21 $0.00164017 $0.0017061 $0.00162275 $0.00167597 $17,090.04
2023-01-20 $0.00158105 $0.00165272 $0.00152248 $0.00164181 $18,144.22
2023-01-19 $0.0014828 $0.001725 $0.00147861 $0.00157726 $21,003.20
2023-01-18 $0.001545 $0.00155131 $0.00144927 $0.00148836 $19,645.00
2023-01-17 $0.00154623 $0.00164743 $0.00153244 $0.001544 $17,316.16
2023-01-16 $0.00148771 $0.00195688 $0.00145612 $0.00154724 $28,483.65
2023-01-15 $0.00140246 $0.00173108 $0.00139684 $0.00148854 $28,922.18
2023-01-14 $0.00133207 $0.00162286 $0.00130415 $0.00139981 $24,384.68
2023-01-13 $0.00133364 $0.00136104 $0.00130096 $0.00133729 $17,005.24
2023-01-12 $0.00131294 $0.001569 $0.00129841 $0.00133556 $31,323.81
2023-01-11 $0.0012958 $0.00134762 $0.00124457 $0.00130498 $19,490.01
2023-01-10 $0.00129537 $0.00131629 $0.00126928 $0.00129004 $16,450.68
2023-01-09 $0.00126352 $0.00130623 $0.00126228 $0.00129569 $16,224.50