ORION Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00032494 | $0.00032495 | $0.00031361 | $0.00031973 | $281.22 |
| 2026-11-09 | $0.0003297 | $0.00033112 | $0.00032468 | $0.0003249 | $374.97 |
| 2026-11-08 | $0.00034374 | $0.00034374 | $0.00032853 | $0.00032956 | $239.41 |
| 2026-11-07 | $0.00033886 | $0.00034374 | $0.00033631 | $0.00034374 | $109.35 |
| 2026-11-06 | $0.00033948 | $0.00034022 | $0.00033532 | $0.00033888 | $79.80 |
| 2026-11-05 | $0.00035904 | $0.00035977 | $0.00033757 | $0.0003393 | $715.69 |
| 2026-11-04 | $0.0003441 | $0.00036035 | $0.00034165 | $0.00035908 | $323.21 |
| 2026-11-03 | $0.00033583 | $0.00034593 | $0.00032703 | $0.00034423 | $75.29 |
| 2026-11-02 | $0.00034424 | $0.00035158 | $0.0003329 | $0.00033583 | $451.48 |
| 2026-11-01 | $0.00034293 | $0.00034355 | $0.00034085 | $0.00034353 | $50.93 |
| 2026-10-31 | $0.00034203 | $0.00034259 | $0.00033662 | $0.00034112 | $100.30 |
| 2026-10-30 | $0.00036278 | $0.0003646 | $0.00034069 | $0.000342 | $922.20 |
| 2026-10-29 | $0.00035021 | $0.00036278 | $0.00034192 | $0.00036278 | $506.01 |
| 2026-10-28 | $0.00035204 | $0.00035478 | $0.00033519 | $0.0003502 | $515.09 |
| 2026-10-27 | $0.00033488 | $0.00035271 | $0.00033473 | $0.00035216 | $138.83 |
| 2026-10-26 | $0.00036781 | $0.00036801 | $0.00033473 | $0.00033488 | $1,434.08 |
| 2026-10-25 | $0.00036506 | $0.00037775 | $0.00034915 | $0.00036782 | $652.23 |
| 2026-10-24 | $0.00039168 | $0.0004004 | $0.00032419 | $0.00036506 | $747.00 |
| 2026-10-23 | $0.00038708 | $0.0004048 | $0.0003432 | $0.00039168 | $1,371.72 |
| 2026-10-22 | $0.00037433 | $0.00040472 | $0.00037402 | $0.00038422 | $1,409.86 |
| 2026-10-21 | $0.00039549 | $0.00040303 | $0.0003714 | $0.00037433 | $1,195.32 |
| 2026-10-20 | $0.00039364 | $0.0003997 | $0.00039231 | $0.00039549 | $139.85 |
| 2026-10-19 | $0.00039425 | $0.00039455 | $0.00039336 | $0.00039364 | $101.96 |
| 2026-10-18 | $0.00039549 | $0.00039706 | $0.00038755 | $0.00039425 | $85.25 |
| 2026-10-17 | $0.00039389 | $0.00040089 | $0.00039326 | $0.00039553 | $188.43 |
| 2026-10-16 | $0.00039436 | $0.00040091 | $0.00039089 | $0.000394 | $72.70 |
| 2026-10-15 | $0.00040714 | $0.00040742 | $0.00038719 | $0.00039438 | $1,238.31 |
| 2026-10-14 | $0.00041684 | $0.000417 | $0.00040289 | $0.00040697 | $289.49 |
| 2026-10-13 | $0.00041747 | $0.00041812 | $0.00040538 | $0.00041681 | $1,037.66 |
| 2026-10-12 | $0.00042757 | $0.00043324 | $0.00040764 | $0.00041735 | $967.21 |