ORL Historical USD Price
Daily close · Dec 20, 2022 → May 25, 2023Daily price history
Apr 19, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00009756 | $0.00009779 | $0.00009663 | $0.00009714 | $2.04 |
| 2023-05-24 | $0.00009993 | $0.00009994 | $0.00009697 | $0.00009756 | $2.04 |
| 2023-05-23 | $0.00009858 | $0.00010049 | $0.00009858 | $0.00009995 | $2.09 |
| 2023-05-22 | $0.00009773 | $0.00009911 | $0.00009727 | $0.00009858 | $2.07 |
| 2023-05-21 | $0.00009907 | $0.00009933 | $0.00009768 | $0.0000977 | $2.05 |
| 2023-05-20 | $0.00009829 | $0.0000994 | $0.00009818 | $0.00009905 | $2.08 |
| 2023-05-18 | $0.00010019 | $0.00010033 | $0.00009774 | $0.00009864 | $2.07 |
| 2023-05-17 | $0.00009929 | $0.00010019 | $0.00009809 | $0.00010016 | $2.10 |
| 2023-05-16 | $0.00009993 | $0.00010009 | $0.00009873 | $0.00009928 | $2.08 |
| 2023-05-15 | $0.00009947 | $0.0001008 | $0.00009911 | $0.00009996 | $2.09 |
| 2023-05-14 | $0.00009914 | $0.00010034 | $0.00009877 | $0.00009949 | $2.08 |
| 2023-05-13 | $0.0000984 | $0.00009939 | $0.00009812 | $0.00009913 | $13.79 |
| 2023-05-12 | $0.00009807 | $0.00009841 | $0.00009614 | $0.00009835 | $13.69 |
| 2023-05-11 | $0.00010025 | $0.00010025 | $0.00009718 | $0.00009809 | $13.65 |
| 2023-05-10 | $0.00009955 | $0.00010096 | $0.00009859 | $0.00010026 | $13.95 |
| 2023-05-09 | $0.00009998 | $0.00010064 | $0.00009927 | $0.00009959 | $13.86 |
| 2023-05-08 | $0.0001023 | $0.00010267 | $0.00009932 | $0.00010003 | $13.92 |
| 2023-05-07 | $0.00010269 | $0.00010374 | $0.0001024 | $0.0001024 | $2.30 |
| 2023-05-06 | $0.00010418 | $0.00010466 | $0.00010206 | $0.00010276 | $2.30 |
| 2023-05-05 | $0.0001033 | $0.00010486 | $0.00010329 | $0.00010413 | $2.33 |
| 2023-05-04 | $0.0001041 | $0.0001044 | $0.0001031 | $0.00010325 | $2.31 |
| 2023-04-27 | $0.00010596 | $0.00010775 | $0.00010545 | $0.00010606 | $0.33 |
| 2023-04-26 | $0.00010847 | $0.00011051 | $0.00010428 | $0.000106 | $0.33 |
| 2023-04-25 | $0.00010617 | $0.00010886 | $0.00010539 | $0.00010842 | $0.34 |
| 2023-04-24 | $0.00010599 | $0.00010697 | $0.00010522 | $0.00010614 | $0.33 |
| 2023-04-23 | $0.00010643 | $0.00010647 | $0.00010502 | $0.00010598 | $0.33 |
| 2023-04-22 | $0.00010296 | $0.00010667 | $0.0001026 | $0.00010634 | $0.33 |
| 2023-04-21 | $0.0001019 | $0.0001062 | $0.00010132 | $0.00010305 | $0.32 |
| 2023-04-20 | $0.00010332 | $0.00010469 | $0.00010123 | $0.00010191 | $0.32 |
| 2023-04-19 | $0.00010998 | $0.00011012 | $0.00010279 | $0.00010341 | $0.32 |