ORLY Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00001859 | $0.00001866 | $0.00001669 | $0.00001746 | $0.00 |
| 2026-11-09 | $0.00001896 | $0.00002001 | $0.00001669 | $0.00001858 | $0.00 |
| 2026-11-08 | $0.00002205 | $0.00002205 | $0.00001821 | $0.00001897 | $0.44 |
| 2026-11-07 | $0.00001669 | $0.00002205 | $0.00001669 | $0.00002205 | $0.02 |
| 2026-11-06 | $0.00001669 | $0.00001883 | $0.00001541 | $0.00001669 | $0.00 |
| 2026-11-05 | $0.00001669 | $0.00001875 | $0.0000149 | $0.00001669 | $0.00 |
| 2026-11-04 | $0.00001669 | $0.00001669 | $0.00001497 | $0.00001669 | $0.00 |
| 2026-11-03 | $0.00001558 | $0.00001669 | $0.00001553 | $0.00001669 | $0.00 |
| 2026-11-02 | $0.00001669 | $0.00001669 | $0.00001553 | $0.00001559 | $0.00 |
| 2026-11-01 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00 |
| 2026-10-31 | $0.00001669 | $0.00001669 | $0.00001577 | $0.00001669 | $0.00 |
| 2026-10-30 | $0.00001669 | $0.00001669 | $0.00001567 | $0.00001669 | $0.00 |
| 2026-10-29 | $0.00001613 | $0.00001669 | $0.00001513 | $0.00001669 | $0.00 |
| 2026-10-28 | $0.00001606 | $0.00001621 | $0.00001536 | $0.00001613 | $0.00 |
| 2026-10-27 | $0.00001593 | $0.00001669 | $0.000015 | $0.00001606 | $0.00 |
| 2026-10-26 | $0.00001585 | $0.00001669 | $0.0000149 | $0.00001593 | $0.00 |
| 2026-10-25 | $0.00001592 | $0.00001595 | $0.00001577 | $0.00001585 | $0.00 |
| 2026-10-24 | $0.00001601 | $0.00001605 | $0.00001567 | $0.00001593 | $0.00 |
| 2026-10-23 | $0.00001603 | $0.00001621 | $0.00001591 | $0.00001602 | $0.00 |
| 2026-10-22 | $0.00001634 | $0.00001636 | $0.00001596 | $0.00001603 | $0.00 |
| 2026-10-21 | $0.00001334 | $0.00001651 | $0.00001334 | $0.00001634 | $0.00 |
| 2026-10-20 | $0.00002245 | $0.00002249 | $0.00001334 | $0.00001334 | $0.01 |
| 2026-10-19 | $0.00001663 | $0.00002644 | $0.00001662 | $0.00002245 | $0.11 |
| 2026-10-18 | $0.00001676 | $0.00001683 | $0.00001631 | $0.00001662 | $0.00 |
| 2026-10-17 | $0.00001704 | $0.00001704 | $0.00001661 | $0.00001675 | $0.00 |
| 2026-10-16 | $0.00001717 | $0.00001739 | $0.00001691 | $0.00001705 | $0.00 |
| 2026-10-15 | $0.00001716 | $0.00001722 | $0.00001664 | $0.00001717 | $0.00 |
| 2026-10-14 | $0.00001765 | $0.00001767 | $0.0000171 | $0.00001713 | $0.00 |
| 2026-10-13 | $0.00001743 | $0.00001772 | $0.0000171 | $0.00001757 | $0.00 |
| 2026-10-12 | $0.00001816 | $0.00001824 | $0.00001681 | $0.00001742 | $0.00 |