ORO Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.001811 | $0.00181779 | $0.00180953 | $0.00181779 | $0.00 |
| 2026-11-09 | $0.00181023 | $0.001811 | $0.00181023 | $0.001811 | $0.00 |
| 2026-11-08 | $0.00181023 | $0.00181023 | $0.0018076 | $0.00181023 | $0.00 |
| 2026-11-07 | $0.00180978 | $0.00180978 | $0.0018076 | $0.0018076 | $0.00 |
| 2026-11-06 | $0.00179979 | $0.00180978 | $0.00179972 | $0.00180978 | $0.00 |
| 2026-11-05 | $0.00179864 | $0.00179979 | $0.00179864 | $0.00179979 | $0.00 |
| 2026-11-04 | $0.00179443 | $0.00179706 | $0.00179422 | $0.00179706 | $0.00 |
| 2026-11-03 | $0.00179264 | $0.00179466 | $0.00179264 | $0.00179443 | $0.00 |
| 2026-11-02 | $0.00179112 | $0.00179264 | $0.00179112 | $0.00179264 | $0.00 |
| 2026-11-01 | $0.0017905 | $0.00179112 | $0.0017905 | $0.00179112 | $0.00 |
| 2026-10-31 | $0.0017905 | $0.0017905 | $0.0017905 | $0.0017905 | $0.00 |
| 2026-10-30 | $0.0017905 | $0.0017905 | $0.0017905 | $0.0017905 | $0.00 |
| 2026-10-29 | $0.0017905 | $0.0017905 | $0.0017905 | $0.0017905 | $0.00 |
| 2026-10-28 | $0.0017905 | $0.0017905 | $0.0017905 | $0.0017905 | $0.00 |
| 2026-10-27 | $0.0017905 | $0.0017905 | $0.0017905 | $0.0017905 | $0.00 |
| 2026-10-26 | $0.0017905 | $0.0017905 | $0.0017905 | $0.0017905 | $0.00 |
| 2026-10-25 | $0.0017905 | $0.0017905 | $0.0017905 | $0.0017905 | $0.00 |
| 2026-10-24 | $0.0017905 | $0.0017905 | $0.0017905 | $0.0017905 | $0.00 |
| 2026-10-23 | $0.0017924 | $0.00179492 | $0.00179141 | $0.00179141 | $0.00 |
| 2026-10-22 | $0.00180252 | $0.00180252 | $0.0017924 | $0.0017924 | $0.00 |
| 2026-10-21 | $0.00179122 | $0.00180029 | $0.00179122 | $0.00180029 | $0.00 |
| 2026-10-20 | $0.00178959 | $0.00179122 | $0.00178959 | $0.00179122 | $0.00 |
| 2026-10-19 | $0.00178989 | $0.00179168 | $0.00178989 | $0.00179168 | $0.00 |
| 2026-10-18 | $0.00189543 | $0.00189543 | $0.00179012 | $0.00179012 | $1.47 |
| 2026-10-17 | $0.0018966 | $0.0018966 | $0.00189543 | $0.00189543 | $0.00 |
| 2026-10-16 | $0.00189701 | $0.00190426 | $0.0018966 | $0.0018966 | $0.00 |
| 2026-10-15 | $0.00189301 | $0.00189701 | $0.00189172 | $0.00189701 | $0.00 |
| 2026-10-14 | $0.00188902 | $0.00189301 | $0.00188902 | $0.00189301 | $0.00 |
| 2026-10-13 | $0.00188178 | $0.00189035 | $0.00187938 | $0.00189035 | $0.00 |
| 2026-10-12 | $0.00185997 | $0.00188178 | $0.00185997 | $0.00188178 | $0.00 |