CurrencyBeacon logo}}

Crypto Rate Dashboard

ORO Price Chart

ORO/USD
$0.001891
0.00%

ORO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.06940833 $0.07035007 $0.06778752 $0.06890237 $53,177.09
2021-11-29 $0.06986556 $0.07081897 $0.06874597 $0.06896733 $57,796.18
2021-11-28 $0.06390103 $0.07148165 $0.06390103 $0.0698492 $54,775.19
2021-11-27 $0.0609199 $0.07262936 $0.05522116 $0.06875896 $45,220.58
2021-11-26 $0.06952913 $0.07038979 $0.05685766 $0.06086787 $42,810.43
2021-11-25 $0.0683505 $0.07047072 $0.06767641 $0.06970442 $51,248.44
2021-11-24 $0.06798346 $0.06917599 $0.06708945 $0.06832259 $36,721.68
2021-11-23 $0.06659779 $0.07357434 $0.06629332 $0.06897019 $50,878.55
2021-11-22 $0.06211958 $0.0731762 $0.06067212 $0.07279243 $74,841.73
2021-11-21 $0.06428535 $0.06481347 $0.06155705 $0.06197734 $50,993.23
2021-11-20 $0.06369834 $0.0648631 $0.06229062 $0.06370714 $44,502.74
2021-11-19 $0.06316828 $0.06431995 $0.06215426 $0.06365866 $57,607.08
2021-11-18 $0.0649716 $0.06575469 $0.06264661 $0.06309864 $48,592.09
2021-11-17 $0.06247581 $0.06581078 $0.06202891 $0.06558138 $34,800.78
2021-11-16 $0.06598767 $0.06598767 $0.06110028 $0.06218552 $69,904.04
2021-11-15 $0.08085352 $0.08110683 $0.06518815 $0.06552507 $70,248.88
2021-11-14 $0.0813 $0.0813 $0.06805294 $0.08076123 $47,632.58
2021-11-13 $0.0564398 $0.0813 $0.05559636 $0.0813 $19,463.04
2021-11-12 $0.08337507 $0.08363336 $0.01659314 $0.05643699 $26,514.45
2021-11-11 $0.08517961 $0.0936216 $0.07353194 $0.0824359 $41,308.34
2021-11-10 $0.10070442 $0.10128585 $0.07333438 $0.0851647 $49,494.84
2021-11-09 $0.1028285 $0.10330568 $0.09970172 $0.10008248 $39,946.75
2021-11-08 $0.098505 $0.10323259 $0.09817752 $0.10159771 $56,368.52
2021-11-07 $0.09391117 $0.09933739 $0.09383719 $0.09933739 $38,991.84
2021-11-06 $0.09359339 $0.0945333 $0.09297959 $0.0945057 $21,129.52
2021-11-05 $0.09420263 $0.09527157 $0.09319935 $0.09422564 $22,558.34
2021-11-04 $0.09472907 $0.09632763 $0.09316687 $0.09416957 $40,634.32
2021-11-03 $0.09487429 $0.09646019 $0.09379881 $0.095661 $13,011.22
2021-11-02 $0.09703157 $0.09867557 $0.09451602 $0.09483057 $163.44
2021-11-01 $0.08185676 $0.0981292 $0.08184127 $0.0970921 $493.88