ORO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00187498 | $0.00187858 | $0.00187185 | $0.00187858 | $0.00 |
| 2026-09-24 | $0.00188006 | $0.0018804 | $0.00187498 | $0.00187498 | $0.00 |
| 2026-09-23 | $0.00188296 | $0.00188296 | $0.0018804 | $0.0018804 | $0.00 |
| 2026-09-22 | $0.00187909 | $0.00188296 | $0.00187909 | $0.00188296 | $0.00 |
| 2026-09-21 | $0.00187626 | $0.00187909 | $0.00187474 | $0.00187909 | $0.00 |
| 2026-09-20 | $0.00187626 | $0.00187626 | $0.00187626 | $0.00187626 | $0.00 |
| 2026-09-19 | $0.00187729 | $0.00187729 | $0.00187527 | $0.00187626 | $0.00 |
| 2026-09-18 | $0.00187827 | $0.00187893 | $0.00187729 | $0.00187729 | $0.00 |
| 2026-09-17 | $0.00187711 | $0.00187827 | $0.00187241 | $0.00187827 | $0.00 |
| 2026-09-16 | $0.00187514 | $0.00187813 | $0.00187514 | $0.00187711 | $0.00 |
| 2026-09-15 | $0.0018794 | $0.0018794 | $0.00187813 | $0.00187813 | $0.00 |
| 2026-09-14 | $0.00188372 | $0.00189408 | $0.0018794 | $0.0018794 | $0.00 |
| 2026-09-13 | $0.00188372 | $0.00188372 | $0.00188372 | $0.00188372 | $0.00 |
| 2026-09-12 | $0.00188377 | $0.00188377 | $0.00188291 | $0.00188372 | $0.00 |
| 2026-09-11 | $0.00188534 | $0.00188534 | $0.00188098 | $0.00188377 | $0.00 |
| 2026-09-10 | $0.00189268 | $0.00189268 | $0.00188534 | $0.00188534 | $0.00 |
| 2026-09-09 | $0.00189888 | $0.00189888 | $0.00189268 | $0.00189268 | $0.00 |
| 2026-09-08 | $0.00190331 | $0.00190492 | $0.00189888 | $0.00189888 | $0.00 |
| 2026-09-07 | $0.00190495 | $0.00190616 | $0.00190331 | $0.00190331 | $0.00 |
| 2026-09-06 | $0.00190495 | $0.00190495 | $0.00190495 | $0.00190495 | $0.00 |
| 2026-09-05 | $0.00190548 | $0.0019061 | $0.00190495 | $0.00190495 | $0.00 |
| 2026-09-04 | $0.00188579 | $0.00190548 | $0.00188579 | $0.00190548 | $0.00 |
| 2026-09-03 | $0.00188579 | $0.00188579 | $0.00188579 | $0.00188579 | $0.00 |
| 2026-09-02 | $0.00188579 | $0.00188579 | $0.00188579 | $0.00188579 | $0.00 |
| 2026-09-01 | $0.00188579 | $0.00188579 | $0.00188579 | $0.00188579 | $0.00 |
| 2026-08-31 | $0.00188579 | $0.00188579 | $0.00188579 | $0.00188579 | $0.03 |
| 2026-08-30 | $0.00188579 | $0.00188579 | $0.00188579 | $0.00188579 | $0.00 |
| 2026-08-29 | $0.00188579 | $0.00188579 | $0.00188579 | $0.00188579 | $0.00 |
| 2026-08-28 | $0.00188579 | $0.00188579 | $0.00188579 | $0.00188579 | $0.00 |
| 2026-08-27 | $0.00188579 | $0.00188579 | $0.00188579 | $0.00188579 | $0.00 |