XRB Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $1.46 | $1.52 | $1.22 | $1.29 | $111,027.48 |
| 2026-11-09 | $1.52 | $1.53 | $1.46 | $1.46 | $121,385.56 |
| 2026-11-08 | $1.50 | $1.53 | $1.49 | $1.52 | $136,066.88 |
| 2026-11-07 | $1.45 | $1.50 | $1.45 | $1.50 | $118,141.15 |
| 2026-11-06 | $1.46 | $1.47 | $1.45 | $1.45 | $100,756.53 |
| 2026-11-05 | $1.46 | $1.50 | $1.32 | $1.46 | $84,519.70 |
| 2026-11-04 | $1.48 | $1.50 | $1.41 | $1.46 | $153,461.63 |
| 2026-11-03 | $1.50 | $1.50 | $1.48 | $1.48 | $150,847.76 |
| 2026-11-02 | $1.48 | $1.51 | $1.48 | $1.50 | $183,045.27 |
| 2026-11-01 | $1.60 | $1.60 | $1.43 | $1.48 | $171,580.12 |
| 2026-10-31 | $1.62 | $1.63 | $1.60 | $1.60 | $116,701.80 |
| 2026-10-30 | $1.62 | $1.67 | $1.59 | $1.63 | $223,200.73 |
| 2026-10-29 | $1.60 | $1.63 | $1.59 | $1.62 | $286,274.93 |
| 2026-10-28 | $1.26 | $1.62 | $1.25 | $1.60 | $200,187.26 |
| 2026-10-27 | $1.51 | $1.51 | $1.26 | $1.26 | $161,531.43 |
| 2026-10-26 | $1.56 | $1.56 | $1.51 | $1.51 | $204,241.37 |
| 2026-10-25 | $1.57 | $1.59 | $1.56 | $1.56 | $258,463.43 |
| 2026-10-24 | $1.61 | $1.61 | $1.53 | $1.57 | $244,762.07 |
| 2026-10-23 | $1.61 | $1.61 | $1.58 | $1.61 | $295,448.48 |
| 2026-10-22 | $1.61 | $1.61 | $1.57 | $1.61 | $302,780.65 |
| 2026-10-21 | $1.63 | $1.63 | $1.60 | $1.61 | $260,861.16 |
| 2026-10-20 | $1.62 | $1.63 | $1.62 | $1.63 | $294,640.68 |
| 2026-10-19 | $1.62 | $1.63 | $1.59 | $1.62 | $236,808.96 |
| 2026-10-18 | $1.59 | $1.64 | $1.59 | $1.62 | $326,105.59 |
| 2026-10-17 | $1.61 | $1.63 | $1.56 | $1.59 | $152,929.13 |
| 2026-10-16 | $1.62 | $1.65 | $1.61 | $1.61 | $302,419.24 |
| 2026-10-15 | $1.71 | $1.72 | $1.62 | $1.62 | $244,640.32 |
| 2026-10-14 | $1.73 | $1.73 | $1.69 | $1.71 | $312,379.79 |
| 2026-10-13 | $1.73 | $1.73 | $1.72 | $1.73 | $323,517.74 |
| 2026-10-12 | $1.71 | $1.73 | $1.70 | $1.73 | $319,041.24 |