XRB Historical USD Price
Daily close · Oct 15, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $1.66 | $1.73 | $1.64 | $1.64 | $364,612.37 |
| 2026-09-24 | $1.51 | $1.73 | $1.51 | $1.66 | $303,958.24 |
| 2026-09-23 | $1.54 | $1.56 | $1.50 | $1.51 | $301,339.25 |
| 2026-09-22 | $1.75 | $1.75 | $1.54 | $1.54 | $339,510.04 |
| 2026-09-21 | $1.72 | $1.75 | $1.71 | $1.75 | $377,700.34 |
| 2026-09-20 | $1.73 | $1.75 | $1.71 | $1.72 | $368,015.10 |
| 2026-09-19 | $1.73 | $1.74 | $1.72 | $1.73 | $373,555.48 |
| 2026-09-18 | $1.72 | $1.74 | $1.72 | $1.73 | $375,495.22 |
| 2026-09-17 | $1.73 | $1.74 | $1.71 | $1.72 | $371,974.14 |
| 2026-09-16 | $1.73 | $1.74 | $1.73 | $1.73 | $370,566.26 |
| 2026-09-15 | $1.72 | $1.74 | $1.67 | $1.73 | $375,925.92 |
| 2026-09-14 | $1.72 | $1.72 | $1.71 | $1.72 | $377,201.79 |
| 2026-09-13 | $1.72 | $1.72 | $1.72 | $1.72 | $320,111.56 |
| 2026-09-12 | $1.72 | $1.72 | $1.72 | $1.72 | $348,362.14 |
| 2026-09-11 | $1.71 | $1.75 | $1.69 | $1.72 | $376,559.23 |
| 2026-09-10 | $1.75 | $1.76 | $1.71 | $1.71 | $408,620.58 |
| 2026-09-09 | $1.75 | $1.75 | $1.75 | $1.75 | $343,286.50 |
| 2026-09-08 | $1.75 | $1.75 | $1.75 | $1.75 | $362,665.20 |
| 2026-09-07 | $1.75 | $1.75 | $1.75 | $1.75 | $370,269.42 |
| 2026-09-06 | $1.75 | $1.75 | $1.75 | $1.75 | $319,931.39 |
| 2026-09-05 | $1.74 | $1.75 | $1.70 | $1.75 | $382,885.88 |
| 2026-09-04 | $1.73 | $1.75 | $1.72 | $1.74 | $210,472.47 |
| 2026-09-03 | $1.73 | $1.75 | $1.72 | $1.73 | $251,367.24 |
| 2026-09-02 | $1.72 | $1.81 | $1.69 | $1.73 | $387,109.65 |
| 2026-09-01 | $1.76 | $1.76 | $1.72 | $1.72 | $475,371.63 |
| 2026-08-31 | $1.75 | $1.76 | $1.75 | $1.76 | $536,247.26 |
| 2026-08-30 | $1.74 | $1.75 | $1.74 | $1.75 | $501,185.85 |
| 2026-08-29 | $1.71 | $1.74 | $1.71 | $1.74 | $430,038.57 |
| 2026-08-28 | $1.74 | $1.75 | $1.71 | $1.71 | $354,302.67 |
| 2026-08-27 | $1.74 | $1.79 | $1.72 | $1.74 | $344,354.35 |