ORTA Historical USD Price
Daily close · Jan 1, 2026 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.024355 | $0.024385 | $0.02424 | $0.02425 | $8,985.39 |
| 2026-11-09 | $0.02496 | $0.02497 | $0.02434 | $0.02437 | $8,930.12 |
| 2026-11-08 | $0.024345 | $0.024975 | $0.02434 | $0.02496 | $9,159.30 |
| 2026-11-07 | $0.024355 | $0.024385 | $0.02433 | $0.024365 | $8,878.19 |
| 2026-11-06 | $0.02521 | $0.026215 | $0.02435 | $0.02436 | $10,214.43 |
| 2026-11-05 | $0.026755 | $0.026785 | $0.02514 | $0.025205 | $9,313.78 |
| 2026-11-04 | $0.026955 | $0.026975 | $0.02504 | $0.02676 | $9,893.24 |
| 2026-11-03 | $0.02715 | $0.027175 | $0.025115 | $0.026965 | $10,477.56 |
| 2026-11-02 | $0.02762 | $0.027625 | $0.024445 | $0.02715 | $11,330.47 |
| 2026-11-01 | $0.027705 | $0.02772 | $0.027585 | $0.027605 | $10,328.66 |
| 2026-10-31 | $0.025115 | $0.027735 | $0.025085 | $0.027725 | $10,580.36 |
| 2026-10-30 | $0.026255 | $0.02628 | $0.02469 | $0.02511 | $9,226.71 |
| 2026-10-29 | $0.02461 | $0.026275 | $0.02439 | $0.026255 | $9,874.59 |
| 2026-10-28 | $0.027745 | $0.02973 | $0.0245 | $0.02461 | $8,036.39 |
| 2026-10-27 | $0.03476 | $0.0348 | $0.02761 | $0.02775 | $8,675.12 |
| 2026-10-26 | $0.03419 | $0.0348 | $0.03228 | $0.03477 | $9,443.08 |
| 2026-10-25 | $0.034175 | $0.0342 | $0.034165 | $0.034185 | $9,257.87 |
| 2026-10-24 | $0.03273 | $0.034195 | $0.032715 | $0.034185 | $9,161.54 |
| 2026-10-23 | $0.03283 | $0.032845 | $0.032715 | $0.032735 | $8,790.91 |
| 2026-10-22 | $0.03273 | $0.03285 | $0.03272 | $0.032835 | $8,884.19 |
| 2026-10-21 | $0.032785 | $0.0328 | $0.03271 | $0.032735 | $8,845.29 |
| 2026-10-20 | $0.034225 | $0.03485 | $0.032775 | $0.03278 | $9,055.73 |
| 2026-10-19 | $0.0341 | $0.034255 | $0.03408 | $0.03423 | $9,252.59 |
| 2026-10-18 | $0.033405 | $0.034115 | $0.033385 | $0.034095 | $9,221.86 |
| 2026-10-17 | $0.03409 | $0.034125 | $0.03339 | $0.033395 | $9,242.52 |
| 2026-10-16 | $0.035235 | $0.035545 | $0.03403 | $0.0341 | $9,679.10 |
| 2026-10-15 | $0.0356 | $0.03561 | $0.03522 | $0.03525 | $9,744.18 |
| 2026-10-14 | $0.0351 | $0.0434 | $0.03395 | $0.035605 | $19,603.52 |
| 2026-10-13 | $0.03343 | $0.03511 | $0.03339 | $0.035095 | $10,146.32 |
| 2026-10-12 | $0.034855 | $0.037485 | $0.03341 | $0.03343 | $9,486.77 |