ORTA Historical USD Price
Daily close · Jan 1, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.051015 | $0.052365 | $0.049645 | $0.05022 | $13,561.23 |
| 2026-09-24 | $0.05332 | $0.05334 | $0.05091 | $0.05103 | $9,105.26 |
| 2026-09-23 | $0.05437 | $0.05438 | $0.05148 | $0.053325 | $9,858.93 |
| 2026-09-22 | $0.051965 | $0.05687 | $0.051945 | $0.054365 | $9,537.63 |
| 2026-09-21 | $0.053425 | $0.05383 | $0.05144 | $0.051965 | $9,687.37 |
| 2026-09-20 | $0.052515 | $0.05343 | $0.050655 | $0.05342 | $9,593.74 |
| 2026-09-19 | $0.052375 | $0.05254 | $0.052345 | $0.05251 | $9,226.04 |
| 2026-09-18 | $0.054065 | $0.05417 | $0.05196 | $0.052375 | $9,451.14 |
| 2026-09-17 | $0.05132 | $0.054105 | $0.051285 | $0.05407 | $9,502.71 |
| 2026-09-16 | $0.056125 | $0.056565 | $0.051295 | $0.051305 | $25,408.19 |
| 2026-09-15 | $0.053375 | $0.05787 | $0.05211 | $0.05242 | $18,774.44 |
| 2026-09-14 | $0.054105 | $0.05428 | $0.052365 | $0.05336 | $10,033.76 |
| 2026-09-13 | $0.05006 | $0.054135 | $0.050005 | $0.054115 | $10,926.69 |
| 2026-09-12 | $0.051815 | $0.051845 | $0.049995 | $0.050065 | $8,723.95 |
| 2026-09-11 | $0.049965 | $0.05184 | $0.04995 | $0.05183 | $9,351.20 |
| 2026-09-10 | $0.049875 | $0.055175 | $0.04983 | $0.04997 | $8,972.53 |
| 2026-09-09 | $0.052905 | $0.052945 | $0.049855 | $0.049855 | $9,169.35 |
| 2026-09-08 | $0.052375 | $0.052935 | $0.05235 | $0.05291 | $9,335.87 |
| 2026-09-07 | $0.05341 | $0.05344 | $0.05235 | $0.052375 | $9,270.62 |
| 2026-09-06 | $0.05377 | $0.0538 | $0.05235 | $0.053425 | $9,486.60 |
| 2026-09-05 | $0.05232 | $0.053775 | $0.052285 | $0.053775 | $9,430.33 |
| 2026-09-04 | $0.05216 | $0.05499 | $0.052145 | $0.052315 | $15,347.39 |
| 2026-09-03 | $0.05491 | $0.055375 | $0.051575 | $0.05217 | $9,319.16 |
| 2026-09-02 | $0.052065 | $0.05525 | $0.051655 | $0.054915 | $11,508.50 |
| 2026-09-01 | $0.05195 | $0.054605 | $0.051945 | $0.05207 | $11,377.04 |
| 2026-08-31 | $0.052565 | $0.05258 | $0.051925 | $0.05197 | $9,056.06 |
| 2026-08-30 | $0.05264 | $0.052645 | $0.051245 | $0.05257 | $9,490.95 |
| 2026-08-29 | $0.05487 | $0.05567 | $0.052595 | $0.052615 | $9,645.84 |
| 2026-08-28 | $0.053285 | $0.05489 | $0.053265 | $0.054875 | $9,871.37 |
| 2026-08-27 | $0.052055 | $0.05597 | $0.052025 | $0.053265 | $11,112.19 |