OSAK Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $5,807.03 |
| 2026-11-08 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $543.26 |
| 2026-11-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $307.51 |
| 2026-11-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2,706.98 |
| 2026-11-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2,755.43 |
| 2026-11-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2,622.15 |
| 2026-11-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2,959.02 |
| 2026-11-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2,694.22 |
| 2026-11-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3,783.69 |
| 2026-10-31 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,235.78 |
| 2026-10-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5,524.29 |
| 2026-10-29 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $20,306.43 |
| 2026-10-28 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $373.72 |
| 2026-10-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8,321.90 |
| 2026-10-26 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $604.78 |
| 2026-10-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3,109.50 |
| 2026-10-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4,592.72 |
| 2026-10-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3,790.84 |
| 2026-10-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2,120.36 |
| 2026-10-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8,085.72 |
| 2026-10-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $699.59 |
| 2026-10-19 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $17,296.90 |
| 2026-10-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4,477.84 |
| 2026-10-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5,571.51 |
| 2026-10-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8,691.41 |
| 2026-10-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $7,385.66 |
| 2026-10-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8,029.75 |
| 2026-10-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5,395.11 |
| 2026-10-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $9,919.70 |
| 2026-10-11 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $75,849.97 |