OSAK Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00000024 | $0.00000025 | $0.00000021 | $0.00000022 | $20,745.40 |
| 2024-12-11 | $0.00000024 | $0.00000025 | $0.00000024 | $0.00000024 | $22,671.98 |
| 2024-12-10 | $0.00000024 | $0.00000025 | $0.00000023 | $0.00000024 | $15,127.15 |
| 2024-12-09 | $0.00000028 | $0.00000028 | $0.00000023 | $0.00000024 | $38,885.44 |
| 2024-12-08 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000028 | $32,918.84 |
| 2024-12-07 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000029 | $22,200.73 |
| 2024-12-06 | $0.00000027 | $0.00000029 | $0.00000027 | $0.00000029 | $38,397.58 |
| 2024-12-05 | $0.00000027 | $0.00000029 | $0.00000026 | $0.00000027 | $26,168.24 |
| 2024-12-04 | $0.00000023 | $0.00000027 | $0.00000023 | $0.00000027 | $68,727.62 |
| 2024-12-03 | $0.00000024 | $0.00000024 | $0.00000022 | $0.00000023 | $33,745.77 |
| 2024-12-02 | $0.00000025 | $0.00000025 | $0.00000021 | $0.00000024 | $37,917.06 |
| 2024-12-01 | $0.00000026 | $0.00000027 | $0.00000025 | $0.00000025 | $23,182.26 |
| 2024-11-30 | $0.00000024 | $0.00000026 | $0.00000024 | $0.00000026 | $21,915.40 |
| 2024-11-29 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000024 | $9,808.16 |
| 2024-11-28 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000025 | $23,482.12 |
| 2024-11-27 | $0.00000021 | $0.00000025 | $0.00000021 | $0.00000025 | $55,548.53 |
| 2024-11-26 | $0.00000023 | $0.00000024 | $0.00000021 | $0.00000021 | $40,353.51 |
| 2024-11-25 | $0.00000025 | $0.00000026 | $0.00000023 | $0.00000023 | $32,581.02 |
| 2024-11-24 | $0.00000027 | $0.00000027 | $0.00000024 | $0.00000025 | $34,805.74 |
| 2024-11-23 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000027 | $24,571.22 |
| 2024-11-22 | $0.00000028 | $0.00000029 | $0.00000026 | $0.00000027 | $34,693.22 |
| 2024-11-21 | $0.00000026 | $0.00000029 | $0.00000025 | $0.00000029 | $23,778.72 |
| 2024-11-20 | $0.00000027 | $0.00000027 | $0.00000025 | $0.00000026 | $26,184.25 |
| 2024-11-19 | $0.00000029 | $0.00000029 | $0.00000027 | $0.00000027 | $35,322.58 |
| 2024-11-18 | $0.00000027 | $0.00000029 | $0.00000027 | $0.00000029 | $42,047.27 |
| 2024-11-17 | $0.00000029 | $0.00000031 | $0.00000027 | $0.00000027 | $46,129.25 |
| 2024-11-16 | $0.0000003 | $0.00000031 | $0.00000028 | $0.00000029 | $49,810.65 |
| 2024-11-15 | $0.00000031 | $0.00000031 | $0.00000029 | $0.0000003 | $28,749.31 |
| 2024-11-14 | $0.00000033 | $0.00000034 | $0.0000003 | $0.00000031 | $66,898.62 |
| 2024-11-13 | $0.00000034 | $0.00000034 | $0.00000032 | $0.00000033 | $32,362.69 |