CurrencyBeacon logo}}

Crypto Rate Dashboard

OSCAR Price Chart

OSCAR/USD
$0.000788
1.68%

OSCAR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-25 $0.00187118 $0.0019094 $0.001718 $0.001731 $456,421.33
2025-09-24 $0.00198011 $0.0019927 $0.001872 $0.00187236 $466,483.16
2025-09-23 $0.00179909 $0.00199867 $0.0017713 $0.00198767 $448,284.12
2025-09-22 $0.001819 $0.0018395 $0.001733 $0.00179873 $466,020.64
2025-09-21 $0.0019952 $0.0020091 $0.001819 $0.001819 $460,250.23
2025-09-20 $0.001967 $0.002006 $0.001819 $0.0019867 $470,317.57
2025-09-19 $0.0018972 $0.002113 $0.0018972 $0.001962 $413,092.80
2025-09-18 $0.002045 $0.002045 $0.0018415 $0.001924 $461,367.61
2025-09-17 $0.00207 $0.00207 $0.0019472 $0.002042 $471,658.53
2025-09-16 $0.001698 $0.002074 $0.001687 $0.002074 $356,797.23
2025-09-15 $0.00185691 $0.0019033 $0.001684 $0.00169 $391,705.74
2025-09-14 $0.0019336 $0.0019389 $0.001844 $0.00186309 $459,886.71
2025-09-13 $0.00204714 $0.00206633 $0.0019194 $0.0019265 $418,022.29
2025-09-12 $0.00190573 $0.00204862 $0.001819 $0.00204152 $426,561.21
2025-09-11 $0.001932 $0.0019791 $0.001749 $0.00188025 $456,631.13
2025-09-10 $0.001947 $0.00206864 $0.001901 $0.001934 $436,080.57
2025-09-09 $0.001905 $0.00198436 $0.001869 $0.001949 $465,222.80
2025-09-08 $0.00207491 $0.00209845 $0.001864 $0.001909 $462,902.29
2025-09-07 $0.00216445 $0.00217418 $0.00193 $0.00208755 $467,391.57
2025-09-06 $0.0018965 $0.002174 $0.001824 $0.00214809 $486,245.25
2025-09-05 $0.001882 $0.0019655 $0.001858 $0.0018955 $489,288.91
2025-09-04 $0.0019263 $0.0019582 $0.0018 $0.001888 $464,785.98
2025-09-03 $0.001944 $0.0021057 $0.001911 $0.0019273 $459,529.91
2025-09-02 $0.0020675 $0.002086 $0.001837 $0.00195031 $578,901.63
2025-09-01 $0.00212182 $0.002165 $0.0020465 $0.0020795 $486,153.94
2025-08-31 $0.002152 $0.0022179 $0.00211818 $0.00211818 $467,781.19
2025-08-30 $0.002214 $0.002263 $0.00205727 $0.00215125 $463,377.63
2025-08-29 $0.0022681 $0.00232773 $0.00206758 $0.002214 $473,165.62
2025-08-28 $0.002278 $0.00235 $0.002241 $0.002269 $472,228.01
2025-08-27 $0.00252691 $0.0025744 $0.002289 $0.002305 $392,792.98