OSCAR Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.000159 | $0.000159 | $0.0001575 | $0.000159 | $0.00 |
| 2026-11-09 | $0.000153 | $0.000159 | $0.000153 | $0.000159 | $0.00 |
| 2026-11-08 | $0.000149 | $0.000154 | $0.000149 | $0.000153 | $0.52 |
| 2026-11-07 | $0.000149 | $0.000149 | $0.000149 | $0.000149 | $0.00 |
| 2026-11-06 | $0.000149 | $0.000149 | $0.000149 | $0.000149 | $0.00 |
| 2026-11-05 | $0.000149 | $0.000149 | $0.000149 | $0.000149 | $0.00 |
| 2026-11-04 | $0.0011445 | $0.0011445 | $0.000149 | $0.000149 | $3.90 |
| 2026-11-03 | $0.0011445 | $0.0011445 | $0.0011445 | $0.0011445 | $0.00 |
| 2026-11-02 | $0.0011445 | $0.0011445 | $0.0011445 | $0.0011445 | $0.00 |
| 2026-11-01 | $0.0011445 | $0.0011445 | $0.0011445 | $0.0011445 | $0.00 |
| 2026-10-31 | $0.000149 | $0.000149 | $0.000149 | $0.000149 | $0.00 |
| 2026-10-30 | $0.000149 | $0.000149 | $0.000149 | $0.000149 | $0.00 |
| 2026-10-29 | $0.000149 | $0.000149 | $0.000149 | $0.000149 | $0.00 |
| 2026-10-28 | $0.000149 | $0.000149 | $0.000149 | $0.000149 | $0.00 |
| 2026-10-27 | $0.000149 | $0.000149 | $0.000149 | $0.000149 | $0.00 |
| 2026-10-26 | $0.000149 | $0.000149 | $0.000149 | $0.000149 | $0.00 |
| 2026-10-25 | $0.000151 | $0.000151 | $0.000149 | $0.000149 | $0.00 |
| 2026-10-24 | $0.0001475 | $0.000151 | $0.000146 | $0.000151 | $0.02 |
| 2026-10-23 | $0.00014899 | $0.000149 | $0.00014619 | $0.0001475 | $0.00 |
| 2026-10-22 | $0.0001475 | $0.000149 | $0.00014619 | $0.00014899 | $0.00 |
| 2026-10-21 | $0.00014899 | $0.000149 | $0.00014612 | $0.000149 | $0.00 |
| 2026-10-20 | $0.00014787 | $0.000149 | $0.00014619 | $0.00014898 | $0.00 |
| 2026-10-19 | $0.0001475 | $0.000149 | $0.00014601 | $0.00014637 | $0.00 |
| 2026-10-18 | $0.000143 | $0.000149 | $0.00014037 | $0.000149 | $0.00 |
| 2026-10-17 | $0.000143 | $0.000143 | $0.00014012 | $0.000143 | $0.00 |
| 2026-10-16 | $0.00014169 | $0.000143 | $0.00014019 | $0.00014299 | $0.00 |
| 2026-10-15 | $0.000143 | $0.000143 | $0.00014006 | $0.00014169 | $0.00 |
| 2026-10-14 | $0.00043 | $0.00043 | $0.00014001 | $0.000143 | $0.00 |
| 2026-10-13 | $0.00043 | $0.00043 | $0.00043 | $0.00043 | $0.00 |
| 2026-10-12 | $0.000427 | $0.00043 | $0.000427 | $0.00043 | $0.00 |