Crypto Rate Dashboard
Osean Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00119989 |
$0.00126671 |
$0.00119605 |
$0.00123096 |
$3,675.24 |
| 2024-12-11 |
$0.00112774 |
$0.00120068 |
$0.00109297 |
$0.00119986 |
$1,050.33 |
| 2024-12-10 |
$0.00110475 |
$0.00113238 |
$0.00105224 |
$0.00112656 |
$1,708.42 |
| 2024-12-09 |
$0.00120993 |
$0.00120993 |
$0.00107277 |
$0.00110639 |
$436.60 |
| 2024-12-08 |
$0.00121452 |
$0.00122941 |
$0.00116087 |
$0.00121195 |
$3,591.89 |
| 2024-12-07 |
$0.00115115 |
$0.0012262 |
$0.00115091 |
$0.00121346 |
$1,481.69 |
| 2024-12-06 |
$0.00111408 |
$0.0011841 |
$0.00111105 |
$0.00115242 |
$2,251.09 |
| 2024-12-05 |
$0.00116328 |
$0.00116328 |
$0.00108616 |
$0.00111453 |
$1,753.55 |
| 2024-12-04 |
$0.00115509 |
$0.00125357 |
$0.00113362 |
$0.00116197 |
$2,262.77 |
| 2024-12-03 |
$0.00101029 |
$0.00116718 |
$0.0009817 |
$0.00115608 |
$524.78 |
| 2024-12-02 |
$0.00101325 |
$0.00102996 |
$0.00097642 |
$0.00100992 |
$715.95 |
| 2024-12-01 |
$0.00100869 |
$0.00102635 |
$0.00098471 |
$0.00101264 |
$1,672.90 |
| 2024-11-30 |
$0.00101764 |
$0.00104101 |
$0.00100351 |
$0.00100971 |
$997.43 |
| 2024-11-29 |
$0.0010091 |
$0.0010272 |
$0.00100462 |
$0.00101813 |
$979.82 |
| 2024-11-28 |
$0.00101318 |
$0.00103834 |
$0.0009855 |
$0.00100903 |
$2,841.64 |
| 2024-11-27 |
$0.00090084 |
$0.00101618 |
$0.00089313 |
$0.00101328 |
$6,742.67 |
| 2024-11-26 |
$0.00092736 |
$0.0009416 |
$0.00087954 |
$0.00090095 |
$271.30 |
| 2024-11-25 |
$0.00094917 |
$0.00097084 |
$0.00091641 |
$0.00092874 |
$614.36 |
| 2024-11-24 |
$0.00098089 |
$0.00103415 |
$0.00092564 |
$0.00094923 |
$2,091.68 |
| 2024-11-23 |
$0.00096004 |
$0.00102263 |
$0.00095801 |
$0.00098092 |
$809.59 |
| 2024-11-22 |
$0.00094774 |
$0.00096869 |
$0.00093352 |
$0.00095974 |
$1,435.36 |
| 2024-11-21 |
$0.00093358 |
$0.00096953 |
$0.00091658 |
$0.0009478 |
$1,608.76 |
| 2024-11-20 |
$0.00094751 |
$0.00095112 |
$0.00092129 |
$0.00093423 |
$197.97 |
| 2024-11-19 |
$0.00098114 |
$0.00099121 |
$0.00093884 |
$0.00094764 |
$1,690.94 |
| 2024-11-18 |
$0.00101442 |
$0.00103114 |
$0.00097399 |
$0.0009816 |
$5,199.31 |
| 2024-11-17 |
$0.00102611 |
$0.00108376 |
$0.00098067 |
$0.00101379 |
$7,813.85 |
| 2024-11-16 |
$0.00101222 |
$0.00104427 |
$0.00101011 |
$0.00102526 |
$701.74 |
| 2024-11-15 |
$0.00097948 |
$0.00101283 |
$0.00095791 |
$0.00101167 |
$3,765.35 |
| 2024-11-14 |
$0.00096769 |
$0.00101453 |
$0.00095497 |
$0.00097903 |
$2,938.08 |
| 2024-11-13 |
$0.00098914 |
$0.0010087 |
$0.00094365 |
$0.0009675 |
$1,428.09 |
Share this link via
Or copy link
