OSEAN Historical USD Price
Daily close · Oct 29, 2025 → Nov 10, 2026Daily price history
Oct 11, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000858 | $0.00000859 | $0.00000832 | $0.00000844 | $3.70 |
| 2026-11-09 | $0.00000848 | $0.00000857 | $0.00000836 | $0.00000857 | $3.76 |
| 2026-11-08 | $0.00000864 | $0.0000087 | $0.00000844 | $0.00000848 | $3.72 |
| 2026-11-07 | $0.0000086 | $0.00000865 | $0.0000086 | $0.00000863 | $3.79 |
| 2026-11-06 | $0.00000856 | $0.00000866 | $0.00000852 | $0.00000861 | $3.77 |
| 2026-11-05 | $0.00000893 | $0.00000895 | $0.00000849 | $0.00000854 | $3.75 |
| 2026-11-04 | $0.00000867 | $0.00000897 | $0.00000847 | $0.00000893 | $3.92 |
| 2026-11-03 | $0.00000867 | $0.00000871 | $0.00000858 | $0.00000868 | $3.80 |
| 2026-11-02 | $0.00000884 | $0.00000887 | $0.00000861 | $0.00000867 | $3.80 |
| 2026-11-01 | $0.00000876 | $0.0000089 | $0.00000874 | $0.00000884 | $3.88 |
| 2026-10-31 | $0.00000876 | $0.00000878 | $0.00000871 | $0.00000872 | $3.83 |
| 2026-10-29 | $0.00000944 | $0.00000945 | $0.00000859 | $0.00000868 | $2.12 |
| 2026-10-28 | $0.00000925 | $0.00000946 | $0.00000922 | $0.00000943 | $2.30 |
| 2026-10-27 | $0.00000923 | $0.00000935 | $0.00000912 | $0.00000925 | $2.26 |
| 2026-10-26 | $0.00000918 | $0.00000927 | $0.00000911 | $0.00000922 | $2.25 |
| 2026-10-25 | $0.00000918 | $0.00000929 | $0.00000914 | $0.00000917 | $2.24 |
| 2026-10-24 | $0.00000918 | $0.0000092 | $0.00000893 | $0.00000919 | $2.24 |
| 2026-10-23 | $0.00000908 | $0.00000931 | $0.00000907 | $0.00000919 | $2.24 |
| 2026-10-22 | $0.00000927 | $0.00000931 | $0.00000902 | $0.00000908 | $2.22 |
| 2026-10-21 | $0.00000921 | $0.00000933 | $0.00000919 | $0.00000927 | $2.26 |
| 2026-10-20 | $0.00000909 | $0.00000923 | $0.00000901 | $0.00000921 | $2.25 |
| 2026-10-19 | $0.00000899 | $0.00000911 | $0.00000897 | $0.00000909 | $2.22 |
| 2026-10-18 | $0.00000891 | $0.00000899 | $0.00000878 | $0.00000898 | $2.19 |
| 2026-10-17 | $0.00000896 | $0.00000898 | $0.00000884 | $0.00000892 | $2.17 |
| 2026-10-16 | $0.00000906 | $0.00000914 | $0.00000893 | $0.00000897 | $2.19 |
| 2026-10-15 | $0.00000907 | $0.00000912 | $0.00000886 | $0.00000906 | $2.21 |
| 2026-10-14 | $0.00000926 | $0.00000932 | $0.00000903 | $0.00000907 | $2.26 |
| 2026-10-13 | $0.00000915 | $0.00000932 | $0.00000905 | $0.00000926 | $4.61 |
| 2026-10-12 | $0.00000942 | $0.00000945 | $0.00000915 | $0.00000915 | $4.55 |
| 2026-10-11 | $0.00000936 | $0.00000945 | $0.0000093 | $0.00000941 | $4.68 |