OSEAN Historical USD Price
Daily close · Sep 14, 2025 → Sep 25, 2026Daily price history
Aug 19, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000965 | $0.00000973 | $0.00000956 | $0.00000965 | $5.75 |
| 2026-09-24 | $0.00000953 | $0.00000975 | $0.00000949 | $0.00000965 | $5.75 |
| 2026-09-23 | $0.00000979 | $0.00000991 | $0.00000944 | $0.00000953 | $5.68 |
| 2026-09-22 | $0.00000992 | $0.00000993 | $0.00000973 | $0.00000979 | $5.83 |
| 2026-09-21 | $0.00000959 | $0.00001001 | $0.00000952 | $0.00000992 | $55.46 |
| 2026-09-20 | $0.00000945 | $0.00000963 | $0.00000927 | $0.00000959 | $53.61 |
| 2026-09-19 | $0.00000945 | $0.00000959 | $0.00000941 | $0.00000946 | $52.88 |
| 2026-09-18 | $0.00000916 | $0.00000953 | $0.00000913 | $0.00000945 | $52.82 |
| 2026-09-17 | $0.00000901 | $0.00000917 | $0.00000895 | $0.00000917 | $51.26 |
| 2026-09-16 | $0.00000884 | $0.00000901 | $0.00000875 | $0.00000901 | $50.40 |
| 2026-09-15 | $0.00000894 | $0.00000899 | $0.0000088 | $0.00000884 | $49.44 |
| 2026-09-14 | $0.0000089 | $0.00000902 | $0.00000888 | $0.00000894 | $51.44 |
| 2026-09-06 | $0.00000942 | $0.00000945 | $0.00000912 | $0.00000925 | $14.92 |
| 2026-09-05 | $0.00000887 | $0.00000958 | $0.00000884 | $0.00000943 | $15.20 |
| 2026-09-04 | $0.00000891 | $0.00000896 | $0.00000873 | $0.00000886 | $14.29 |
| 2026-09-03 | $0.00000847 | $0.00000894 | $0.00000844 | $0.00000891 | $14.38 |
| 2026-09-02 | $0.0000084 | $0.00000847 | $0.00000836 | $0.00000846 | $13.64 |
| 2026-09-01 | $0.0000085 | $0.00000853 | $0.00000831 | $0.0000084 | $13.54 |
| 2026-08-31 | $0.00000842 | $0.00000853 | $0.00000839 | $0.0000085 | $13.70 |
| 2026-08-30 | $0.00000851 | $0.00000865 | $0.00000837 | $0.00000842 | $13.58 |
| 2026-08-29 | $0.0000085 | $0.00000853 | $0.00000845 | $0.00000851 | $13.73 |
| 2026-08-28 | $0.00000875 | $0.00000883 | $0.00000843 | $0.0000085 | $13.70 |
| 2026-08-27 | $0.00000869 | $0.00000879 | $0.00000862 | $0.00000875 | $14.12 |
| 2026-08-26 | $0.00000853 | $0.0000087 | $0.00000851 | $0.0000087 | $14.03 |
| 2026-08-25 | $0.00000866 | $0.00000883 | $0.00000848 | $0.00000853 | $13.75 |
| 2026-08-24 | $0.00000862 | $0.00000879 | $0.00000853 | $0.00000865 | $13.95 |
| 2026-08-22 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000021 | $5.29 |
| 2026-08-21 | $0.0000002 | $0.00000022 | $0.0000002 | $0.00000022 | $5.49 |
| 2026-08-20 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $5.08 |
| 2026-08-19 | $0.00000017 | $0.0000002 | $0.00000016 | $0.00000019 | $4.92 |