CurrencyBeacon logo}}

Crypto Rate Dashboard

Osmium Price Chart

OSMI/USD
$0.177984
0.00%

OSMI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-02 $0.177984 $0.177984 $0.177984 $0.177984 $413.94
2025-07-01 $0.177984 $0.177984 $0.177984 $0.177984 $413.94
2025-06-30 $0.177984 $0.177984 $0.177984 $0.177984 $413.94
2025-06-29 $0.177984 $0.177984 $0.177984 $0.177984 $413.94
2025-06-28 $0.177984 $0.177984 $0.177984 $0.177984 $413.94
2025-06-27 $0.177984 $0.177984 $0.177984 $0.177984 $413.94
2025-06-26 $0.177984 $0.177984 $0.177984 $0.177984 $413.94
2025-06-25 $0.147446 $0.1796 $0.112361 $0.177984 $413.94
2025-06-24 $0.151012 $0.151012 $0.106781 $0.147446 $188.93
2025-06-23 $0.133336 $0.151012 $0.112361 $0.151012 $104.58
2025-06-22 $0.148721 $0.17442 $0.12888 $0.133336 $86.42
2025-06-21 $0.119688 $0.15 $0.118274 $0.148721 $39.66
2025-06-20 $0.132901 $0.134206 $0.11643 $0.119688 $9.80
2025-06-19 $0.124411 $0.15 $0.122892 $0.132901 $30.78
2025-06-18 $0.158176 $0.158176 $0.121663 $0.124411 $25.28
2025-06-17 $0.136106 $0.158176 $0.134484 $0.158176 $117.53
2025-06-16 $0.158558 $0.158558 $0.126227 $0.136106 $7.85
2025-06-15 $0.159844 $0.160186 $0.150638 $0.153291 $20.32
2025-06-14 $0.151862 $0.159844 $0.150318 $0.159844 $30.85
2025-06-13 $0.142001 $0.177604 $0.140979 $0.151862 $45.25
2025-06-12 $0.155796 $0.161637 $0.141461 $0.142001 $47.78
2025-06-11 $0.169353 $0.170797 $0.136613 $0.155796 $51.67
2025-06-10 $0.176341 $0.176341 $0.160787 $0.169353 $37.47
2025-06-09 $0.167115 $0.189436 $0.164981 $0.176341 $104.80
2025-06-08 $0.180066 $0.180066 $0.161225 $0.167115 $32.57
2025-06-07 $0.190751 $0.190751 $0.16828 $0.180066 $67.22
2025-06-06 $0.191 $0.192053 $0.188784 $0.190751 $172.76
2025-06-05 $0.196761 $0.218186 $0.190046 $0.190905 $112.89
2025-06-04 $0.190715 $0.196761 $0.189101 $0.196761 $149.55
2025-06-03 $0.167226 $0.2 $0.166372 $0.190715 $101.58