CurrencyBeacon logo}}

Crypto Rate Dashboard

OsmiumCoin Price Chart

OS76/USD
$0.002414
0.21%

OS76 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-02 $0.00634468 $0.00950158 $0.00624483 $0.0089321 $0.00
2021-08-01 $0.00967213 $0.0099 $0.00625033 $0.00636577 $0.96
2021-07-31 $0.00975321 $0.0099 $0.00938926 $0.00970338 $0.00
2021-07-30 $0.00950807 $0.0099 $0.00723409 $0.00974879 $0.00
2021-07-29 $0.00935116 $0.0099 $0.00900628 $0.0095098 $0.00
2021-07-28 $0.008 $0.00978824 $0.00685282 $0.00935142 $17.14
2021-07-27 $0.008 $0.00822669 $0.00798961 $0.008 $1.66
2021-07-26 $0.00785745 $0.00838483 $0.00785612 $0.00808105 $0.00
2021-07-25 $0.008 $0.008 $0.00770519 $0.008 $0.00
2021-07-24 $0.00765737 $0.008 $0.00764077 $0.00772502 $0.00
2021-07-23 $0.00600926 $0.008 $0.00491834 $0.00765123 $0.00
2021-07-22 $0.008 $0.008 $0.00491016 $0.00600673 $0.00
2021-07-21 $0.00544753 $0.008 $0.0043265 $0.00769452 $0.00
2021-07-20 $0.00559646 $0.00654473 $0.00423056 $0.00544299 $0.00
2021-07-19 $0.00798278 $0.00800001 $0.00502302 $0.00502918 $0.00
2021-07-18 $0.00798202 $0.00798488 $0.00465126 $0.00798298 $0.28
2021-07-17 $0.0057256 $0.0079833 $0.00455111 $0.00798212 $0.56
2021-07-16 $0.00660122 $0.00701303 $0.00456609 $0.00460407 $0.00
2021-07-15 $0.00602425 $0.00717896 $0.00463719 $0.00561771 $0.00
2021-07-14 $0.00614128 $0.00733637 $0.00459926 $0.00602355 $0.00
2021-07-13 $0.00629413 $0.00763573 $0.00471785 $0.00612746 $0.00
2021-07-12 $0.00822317 $0.00857143 $0.00495746 $0.00630997 $0.00
2021-07-11 $0.00814182 $0.00857143 $0.0057493 $0.00787484 $0.00
2021-07-10 $0.00857143 $0.00857143 $0.00511274 $0.00814176 $0.00
2021-07-09 $0.0063701 $0.00857143 $0.00507413 $0.00818145 $0.00
2021-07-08 $0.00565183 $0.00757693 $0.00514335 $0.00637504 $0.00
2021-07-07 $0.00786403 $0.00856156 $0.00563741 $0.00563953 $0.89
2021-07-06 $0.00857143 $0.00857143 $0.00646083 $0.00821453 $0.00
2021-07-05 $0.0076653 $0.00857143 $0.0064923 $0.00817261 $0.00
2021-07-04 $0.00649211 $0.00821003 $0.00536041 $0.00771499 $0.00