OS76 Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00217685 | $0.0021773 | $0.00158512 | $0.00182198 | $0.00 |
| 2026-11-09 | $0.00216628 | $0.00220037 | $0.00177047 | $0.00189912 | $0.00 |
| 2026-11-08 | $0.00197134 | $0.00228858 | $0.00154854 | $0.00216613 | $0.00 |
| 2026-11-07 | $0.00231996 | $0.00231996 | $0.00164447 | $0.00197154 | $0.00 |
| 2026-11-06 | $0.00195079 | $0.00232006 | $0.00164648 | $0.00231997 | $0.00 |
| 2026-11-05 | $0.00238536 | $0.00258967 | $0.00195027 | $0.00195138 | $0.00 |
| 2026-11-04 | $0.00191406 | $0.00258283 | $0.00165914 | $0.00238538 | $0.60 |
| 2026-11-03 | $0.00202354 | $0.00234697 | $0.00167531 | $0.00170824 | $0.00 |
| 2026-11-02 | $0.00202453 | $0.00260142 | $0.00164178 | $0.00229874 | $0.00 |
| 2026-11-01 | $0.00202342 | $0.00232128 | $0.00164303 | $0.00164483 | $0.00 |
| 2026-10-31 | $0.00169591 | $0.00230894 | $0.00165868 | $0.0016948 | $0.00 |
| 2026-10-30 | $0.0016766 | $0.00229782 | $0.00159845 | $0.00169601 | $0.00 |
| 2026-10-29 | $0.00260708 | $0.00260708 | $0.00165154 | $0.00168199 | $0.00 |
| 2026-10-28 | $0.00249803 | $0.00260708 | $0.00248725 | $0.00260708 | $0.00 |
| 2026-10-27 | $0.00248515 | $0.00260708 | $0.00204825 | $0.00260708 | $0.00 |
| 2026-10-26 | $0.0026 | $0.0026 | $0.00202219 | $0.00248497 | $0.00 |
| 2026-10-25 | $0.00248863 | $0.00260708 | $0.00238977 | $0.0024886 | $0.00 |
| 2026-10-24 | $0.00260708 | $0.00260708 | $0.00239385 | $0.00257298 | $0.00 |
| 2026-10-23 | $0.0025372 | $0.00260754 | $0.00249814 | $0.00260754 | $0.00 |
| 2026-10-22 | $0.00256324 | $0.00258834 | $0.00249457 | $0.00253788 | $0.00 |
| 2026-10-21 | $0.00253323 | $0.00256676 | $0.00252514 | $0.00256324 | $0.00 |
| 2026-10-20 | $0.00254039 | $0.00254039 | $0.00243052 | $0.00253323 | $0.00 |
| 2026-10-19 | $0.0024128 | $0.00254073 | $0.00179895 | $0.00254039 | $0.00 |
| 2026-10-18 | $0.00211061 | $0.0024446 | $0.00174099 | $0.00211159 | $0.00 |
| 2026-10-17 | $0.00247088 | $0.00248271 | $0.00179566 | $0.0021107 | $0.00 |
| 2026-10-16 | $0.00242391 | $0.00252525 | $0.00242024 | $0.00244845 | $0.00 |
| 2026-10-15 | $0.00244183 | $0.00246881 | $0.00180062 | $0.00242391 | $0.00 |
| 2026-10-14 | $0.00240738 | $0.00256512 | $0.00240738 | $0.00244031 | $0.00 |
| 2026-10-13 | $0.00249769 | $0.0025736 | $0.00241877 | $0.00248437 | $0.00 |
| 2026-10-12 | $0.00238376 | $0.00259313 | $0.00238318 | $0.0024567 | $0.00 |