CurrencyBeacon logo}}

Crypto Rate Dashboard

OSOL Price Chart

OSOL/USD
$0.001253
0.00%

OSOL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-26 $0.001253 $0.001253 $0.001253 $0.001253 $15,893.69
2025-09-25 $0.001253 $0.001253 $0.001253 $0.001253 $15,893.69
2025-09-24 $0.001253 $0.001253 $0.001253 $0.001253 $15,893.69
2025-09-23 $0.001253 $0.001253 $0.001253 $0.001253 $15,893.69
2025-09-22 $0.001253 $0.001253 $0.001253 $0.001253 $15,893.69
2025-09-21 $0.001253 $0.001253 $0.001253 $0.001253 $15,893.69
2025-09-20 $0.001253 $0.001253 $0.001253 $0.001253 $15,893.69
2025-09-19 $0.001307 $0.001327 $0.001099 $0.001253 $15,893.69
2025-09-18 $0.001546 $0.001585 $0.001308 $0.001309 $15,528.42
2025-09-17 $0.001626 $0.001641 $0.001482 $0.001553 $21,352.29
2025-09-16 $0.001532 $0.001662 $0.001512 $0.001619 $22,749.08
2025-09-15 $0.001391 $0.002087 $0.001359 $0.001532 $29,915.43
2025-09-14 $0.001311 $0.001435 $0.001274 $0.001397 $21,456.28
2025-09-13 $0.00133 $0.001386 $0.001219 $0.001318 $18,107.25
2025-09-12 $0.001453 $0.001499 $0.001332 $0.001332 $17,139.04
2025-09-11 $0.001218 $0.001516 $0.001207 $0.001453 $17,823.40
2025-09-10 $0.001135 $0.001242 $0.001105 $0.001217 $12,917.85
2025-09-09 $0.001068 $0.001147 $0.001047 $0.001136 $16,388.66
2025-09-08 $0.001096 $0.001108 $0.001067 $0.00107 $14,370.72
2025-09-07 $0.001101 $0.001115 $0.001067 $0.0011 $13,935.45
2025-09-06 $0.001094 $0.001109 $0.001067 $0.001098 $21,075.27
2025-09-05 $0.001078 $0.001108 $0.001031 $0.001095 $7,748.67
2025-09-04 $0.001065 $0.0011 $0.001045 $0.001083 $14,262.05
2025-09-03 $0.001129 $0.001145 $0.001065 $0.001073 $12,296.45
2025-09-02 $0.001124 $0.001169 $0.001121 $0.001127 $17,663.33
2025-09-01 $0.00118 $0.001184 $0.001105 $0.001125 $17,797.11
2025-08-31 $0.001161 $0.001211 $0.001161 $0.001176 $21,392.29
2025-08-30 $0.001265 $0.001266 $0.001151 $0.001174 $16,724.35
2025-08-29 $0.001291 $0.00132 $0.001197 $0.001266 $22,125.27
2025-08-28 $0.001362 $0.001393 $0.001278 $0.001291 $18,489.55