CurrencyBeacon logo}}

Crypto Rate Dashboard

Simple Token Price Chart

OST/USD
$0.00013
0.00%

OST Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-12-17 $0.02322092 $0.02602306 $0.02286413 $0.02502597 $267,578.24
2018-12-16 $0.02204485 $0.02404637 $0.02204485 $0.02322645 $331,296.77
2018-12-15 $0.02242525 $0.02247192 $0.0211854 $0.02206161 $225,078.51
2018-12-14 $0.02334218 $0.02336725 $0.02216557 $0.02236019 $117,255.11
2018-12-13 $0.02470489 $0.02476915 $0.02325452 $0.02333888 $241,514.18
2018-12-12 $0.02344247 $0.02505934 $0.02333518 $0.02473324 $550,735.72
2018-12-11 $0.02314861 $0.02495551 $0.02256365 $0.02341987 $612,572.24
2018-12-10 $0.02324023 $0.02456274 $0.02274927 $0.02320235 $282,336.84
2018-12-09 $0.0219599 $0.02397052 $0.02156014 $0.02327591 $164,795.92
2018-12-08 $0.022845 $0.02417591 $0.02130368 $0.02198998 $238,752.00
2018-12-07 $0.02440913 $0.02443169 $0.0211859 $0.02262962 $392,675.25
2018-12-06 $0.03047908 $0.03266868 $0.02437633 $0.02437633 $829,163.95
2018-12-05 $0.02832461 $0.03386425 $0.02819098 $0.03052546 $2.19M
2018-12-04 $0.026756 $0.03052416 $0.02583902 $0.02824665 $1.09M
2018-12-03 $0.02784183 $0.02923189 $0.02623314 $0.02675927 $707,194.65
2018-12-02 $0.02702413 $0.02869321 $0.02655757 $0.02778822 $299,532.86
2018-12-01 $0.02523248 $0.0280838 $0.02517262 $0.02704119 $411,405.05
2018-11-30 $0.02788698 $0.0279831 $0.02461467 $0.0252285 $288,723.10
2018-11-29 $0.02664608 $0.03051161 $0.02621924 $0.02790908 $1.12M
2018-11-28 $0.02219555 $0.02673633 $0.02219555 $0.02651851 $668,612.91
2018-11-27 $0.02055177 $0.0222558 $0.02051726 $0.02213896 $284,551.30
2018-11-26 $0.02176739 $0.02351625 $0.02015052 $0.02057677 $247,997.38
2018-11-25 $0.02159897 $0.02248293 $0.01912554 $0.02179465 $170,707.81
2018-11-24 $0.02482997 $0.0249484 $0.02085096 $0.02162917 $119,131.78
2018-11-23 $0.02512302 $0.02533853 $0.02365596 $0.02478382 $161,227.62
2018-11-22 $0.02749317 $0.0280119 $0.02531272 $0.02535227 $229,515.89
2018-11-21 $0.02517901 $0.02840991 $0.02469021 $0.02751887 $434,178.89
2018-11-20 $0.02954735 $0.02982846 $0.02364008 $0.02514509 $340,393.03
2018-11-19 $0.03745997 $0.03755768 $0.02924706 $0.02955097 $516,975.71
2018-11-18 $0.03607847 $0.03870558 $0.03602443 $0.03726691 $867,947.74