OST Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00012849 | $0.00013037 | $0.00012847 | $0.00012975 | $0.00 |
| 2026-05-01 | $0.00012643 | $0.00012992 | $0.00012643 | $0.00012844 | $0.00 |
| 2026-04-30 | $0.00012624 | $0.00012739 | $0.00012537 | $0.00012645 | $0.00 |
| 2026-04-29 | $0.00012817 | $0.00013124 | $0.00012471 | $0.00012629 | $0.00 |
| 2026-04-28 | $0.00012895 | $0.00012924 | $0.00012685 | $0.00012815 | $0.00 |
| 2026-04-27 | $0.00013273 | $0.00013426 | $0.00012739 | $0.00012892 | $0.00 |
| 2026-04-26 | $0.00012985 | $0.00013284 | $0.00012933 | $0.00013276 | $0.00 |
| 2026-04-25 | $0.00012964 | $0.00013 | $0.00012917 | $0.00012983 | $0.00 |
| 2026-04-24 | $0.00013052 | $0.00013075 | $0.00012895 | $0.00012964 | $0.00 |
| 2026-04-23 | $0.00013313 | $0.00013313 | $0.00012855 | $0.00013054 | $0.00 |
| 2026-04-22 | $0.0001303 | $0.00013543 | $0.00012975 | $0.00013316 | $0.00 |
| 2026-04-21 | $0.00012958 | $0.0001307 | $0.00012847 | $0.00013023 | $0.00 |
| 2026-04-20 | $0.00012681 | $0.00013096 | $0.00012681 | $0.00012958 | $0.00 |
| 2026-04-19 | $0.00013166 | $0.00013176 | $0.00012652 | $0.00012688 | $0.00 |
| 2026-04-18 | $0.00013557 | $0.00013576 | $0.00013143 | $0.00013169 | $0.00 |
| 2026-04-17 | $0.00013153 | $0.00013775 | $0.0001299 | $0.00013557 | $0.00 |
| 2026-04-16 | $0.00013206 | $0.00013239 | $0.00012842 | $0.00013151 | $0.00 |
| 2026-04-15 | $0.00013007 | $0.00013303 | $0.00012952 | $0.00013208 | $0.00 |
| 2026-04-14 | $0.00013286 | $0.00013406 | $0.00012943 | $0.00013008 | $0.00 |
| 2026-04-13 | $0.00012265 | $0.00013328 | $0.00012206 | $0.0001329 | $0.00 |
| 2026-04-12 | $0.00012797 | $0.00012797 | $0.00012212 | $0.00012269 | $0.00 |
| 2026-04-11 | $0.00012569 | $0.00012989 | $0.00012499 | $0.00012798 | $0.00 |
| 2026-04-10 | $0.00012262 | $0.00012621 | $0.00012202 | $0.00012568 | $0.00 |
| 2026-04-09 | $0.0001226 | $0.00012481 | $0.00012109 | $0.00012263 | $0.00 |
| 2026-04-08 | $0.00012582 | $0.00012666 | $0.00012235 | $0.00012259 | $0.00 |
| 2026-04-07 | $0.00011799 | $0.0001263 | $0.00011575 | $0.00012594 | $0.00 |
| 2026-04-06 | $0.00011819 | $0.00012121 | $0.00011721 | $0.00011797 | $0.00 |
| 2026-04-05 | $0.00011563 | $0.00011843 | $0.00011343 | $0.00011822 | $0.00 |
| 2026-04-04 | $0.00011498 | $0.00011603 | $0.00011472 | $0.00011561 | $0.00 |
| 2026-04-03 | $0.00011517 | $0.00011585 | $0.00011449 | $0.00011497 | $0.00 |