OTACON Historical USD Price
Daily close · Apr 28, 2024 → May 4, 2025Daily price history
Mar 29, 2025 → May 4, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-04 | $0.00246365 | $0.00248149 | $0.00242662 | $0.00242978 | $25.22 |
| 2025-05-03 | $0.00247471 | $0.00248045 | $0.00243747 | $0.00246339 | $25.57 |
| 2025-05-02 | $0.00246969 | $0.00250699 | $0.00243914 | $0.00247445 | $25.69 |
| 2025-05-01 | $0.00240998 | $0.00251106 | $0.00240975 | $0.00248286 | $25.77 |
| 2025-04-30 | $0.00241546 | $0.00243911 | $0.00233867 | $0.00240912 | $25.01 |
| 2025-04-29 | $0.00241814 | $0.00246865 | $0.00239648 | $0.00241712 | $25.09 |
| 2025-04-28 | $0.00240713 | $0.00244867 | $0.00235368 | $0.00241653 | $25.08 |
| 2025-04-27 | $0.00244692 | $0.00248612 | $0.002404 | $0.00240989 | $25.02 |
| 2025-04-26 | $0.00239857 | $0.00245715 | $0.0023984 | $0.0024479 | $25.41 |
| 2025-04-25 | $0.00237758 | $0.00244813 | $0.00234361 | $0.00240222 | $24.94 |
| 2025-04-24 | $0.00241159 | $0.00241707 | $0.00232312 | $0.0023758 | $24.66 |
| 2025-04-23 | $0.00236002 | $0.00244116 | $0.00234811 | $0.00241156 | $25.03 |
| 2025-04-22 | $0.00212215 | $0.00236724 | $0.00209344 | $0.0023602 | $24.50 |
| 2025-04-21 | $0.00213331 | $0.00222168 | $0.00210594 | $0.00212216 | $22.03 |
| 2025-04-20 | $0.00216737 | $0.00217487 | $0.00210747 | $0.00213199 | $22.13 |
| 2025-04-19 | $0.00215048 | $0.0021783 | $0.00213264 | $0.00216912 | $1.41 |
| 2025-04-17 | $0.00211888 | $0.00216109 | $0.00211888 | $0.00214978 | $1.40 |
| 2025-04-16 | $0.00213374 | $0.00215736 | $0.00208053 | $0.00212027 | $1.38 |
| 2025-04-15 | $0.0021816 | $0.00222609 | $0.00213232 | $0.00213255 | $1.39 |
| 2025-04-14 | $0.00214566 | $0.0022661 | $0.00214566 | $0.00217849 | $1.42 |
| 2025-04-13 | $0.00220883 | $0.00221329 | $0.00211043 | $0.00214723 | $1.40 |
| 2025-04-12 | $0.00214125 | $0.00223417 | $0.00213612 | $0.00220982 | $10.26 |
| 2025-04-05 | $0.00244101 | $0.00245398 | $0.0023917 | $0.00242967 | $21.85 |
| 2025-04-04 | $0.00244159 | $0.00246206 | $0.00237878 | $0.00243965 | $21.94 |
| 2025-04-03 | $0.00241281 | $0.00247421 | $0.00236242 | $0.00244173 | $21.96 |
| 2025-04-02 | $0.00256008 | $0.00260604 | $0.00239969 | $0.00241486 | $21.72 |
| 2025-04-01 | $0.0024489 | $0.0025836 | $0.00244859 | $0.00256123 | $23.03 |
| 2025-03-31 | $0.00242872 | $0.00248437 | $0.00239525 | $0.0024503 | $22.04 |
| 2025-03-30 | $0.00245641 | $0.00247959 | $0.0023853 | $0.00242662 | $21.82 |
| 2025-03-29 | $0.00254877 | $0.00256901 | $0.00242466 | $0.002458 | $22.11 |