Otacon AI Price Chart - CurrencyBeacon

OTACON Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-12	$0.00204	$0.00204	$0.001698	$0.002039	$539.06
2024-12-11	$0.001828	$0.00204	$0.001827	$0.00204	$432.65
2024-12-10	$0.001833	$0.00204	$0.0016	$0.001828	$457.00
2024-12-09	$0.001914	$0.002039	$0.0017	$0.001833	$724.81
2024-12-08	$0.002047	$0.002047	$0.001914	$0.001914	$299.28
2024-12-07	$0.002209	$0.002535	$0.002029	$0.002047	$666.58
2024-12-06	$0.002081	$0.002467	$0.002081	$0.002209	$133.76
2024-12-05	$0.002267	$0.002801	$0.002081	$0.002081	$245.25
2024-12-04	$0.002047	$0.002375	$0.002013	$0.002267	$654.51
2024-12-03	$0.0027	$0.0027	$0.002001	$0.002047	$976.14
2024-12-02	$0.002164	$0.00275	$0.002164	$0.0027	$404.39
2024-12-01	$0.001936	$0.00234	$0.001936	$0.002164	$256.64
2024-11-30	$0.001907	$0.001936	$0.001744	$0.001936	$714.46
2024-11-29	$0.001885	$0.001967	$0.001856	$0.001907	$218.75
2024-11-28	$0.001888	$0.001942	$0.001704	$0.001864	$344.67
2024-11-27	$0.002032	$0.002466	$0.00177	$0.001888	$1,973.86
2024-11-26	$0.0023	$0.002535	$0.002032	$0.002032	$2,197.45
2024-11-25	$0.002019	$0.002797	$0.00162	$0.0023	$769.41
2024-11-24	$0.002838	$0.002838	$0.001896	$0.002019	$2,040.05
2024-11-23	$0.002713	$0.003002	$0.002532	$0.002838	$306.18
2024-11-22	$0.002266	$0.003002	$0.001938	$0.002713	$1,421.11
2024-11-21	$0.002678	$0.002868	$0.002039	$0.002266	$618.36
2024-11-20	$0.0029	$0.0029	$0.002678	$0.002678	$287.13
2024-11-19	$0.002451	$0.0029	$0.002451	$0.0029	$434.72
2024-11-18	$0.00413597	$0.00423346	$0.002402	$0.002451	$465.22
2024-11-17	$0.002664	$0.00418627	$0.002664	$0.00413753	$268.62
2024-11-16	$0.002743	$0.002999	$0.002561	$0.002664	$373.31
2024-11-15	$0.002991	$0.003002	$0.002535	$0.002743	$569.60
2024-11-14	$0.002923	$0.00402953	$0.002683	$0.002991	$2,077.37
2024-11-13	$0.002827	$0.00410578	$0.002701	$0.002923	$462.57