OTSEA Historical USD Price
Daily close · Feb 22, 2025 → Sep 24, 2026Daily price history
Mar 30, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00005328 | $0.00005356 | $0.00005231 | $0.00005333 | $51.73 |
| 2026-09-23 | $0.00005459 | $0.00005529 | $0.00005255 | $0.00005328 | $51.67 |
| 2026-09-22 | $0.00005503 | $0.00005505 | $0.00005395 | $0.00005462 | $52.98 |
| 2026-09-21 | $0.00005256 | $0.00005557 | $0.00005256 | $0.00005507 | $53.42 |
| 2026-09-20 | $0.00005217 | $0.00005248 | $0.00005101 | $0.00005248 | $50.90 |
| 2026-09-19 | $0.00005182 | $0.00005266 | $0.00005172 | $0.00005225 | $50.68 |
| 2026-09-18 | $0.00004762 | $0.00005185 | $0.00004746 | $0.00005182 | $50.26 |
| 2026-09-17 | $0.00004703 | $0.00004828 | $0.00004699 | $0.00004765 | $49.31 |
| 2026-09-16 | $0.00004666 | $0.00004719 | $0.00004619 | $0.00004707 | $48.71 |
| 2026-09-15 | $0.00004893 | $0.000049 | $0.00004604 | $0.0000467 | $48.33 |
| 2026-09-14 | $0.0000482 | $0.00005073 | $0.00004808 | $0.00004894 | $50.64 |
| 2026-09-13 | $0.00004914 | $0.00004916 | $0.000048 | $0.00004818 | $49.86 |
| 2026-09-12 | $0.00004893 | $0.00004949 | $0.00004884 | $0.00004914 | $50.86 |
| 2026-09-11 | $0.00004745 | $0.00005129 | $0.00004744 | $0.00004894 | $50.65 |
| 2026-09-10 | $0.00004802 | $0.0000483 | $0.00004692 | $0.00004743 | $49.08 |
| 2026-09-09 | $0.00004836 | $0.00004906 | $0.00004762 | $0.00004801 | $49.68 |
| 2026-09-08 | $0.00004844 | $0.00004877 | $0.00004756 | $0.00004833 | $50.02 |
| 2026-09-07 | $0.00004889 | $0.00004923 | $0.00004803 | $0.00004847 | $50.16 |
| 2026-09-06 | $0.00004825 | $0.00004905 | $0.00004818 | $0.00004891 | $50.62 |
| 2026-09-05 | $0.00004819 | $0.00004846 | $0.00004819 | $0.00004827 | $49.96 |
| 2026-04-08 | $0.00004254 | $0.00004296 | $0.00004139 | $0.00004151 | $3.84 |
| 2026-04-07 | $0.00003997 | $0.00004287 | $0.00003912 | $0.00004257 | $3.94 |
| 2026-04-06 | $0.00003999 | $0.00004107 | $0.00003966 | $0.00003998 | $3.70 |
| 2026-04-05 | $0.00003916 | $0.00004018 | $0.00003839 | $0.00004001 | $3.70 |
| 2026-04-04 | $0.00003894 | $0.00003936 | $0.00003884 | $0.00003916 | $3.62 |
| 2026-04-03 | $0.00003901 | $0.00003925 | $0.00003873 | $0.00003894 | $3.60 |
| 2026-04-02 | $0.00004057 | $0.00004089 | $0.00003828 | $0.000039 | $3.61 |
| 2026-04-01 | $0.00003992 | $0.00004102 | $0.00003955 | $0.00004059 | $3.76 |
| 2026-03-31 | $0.0000384 | $0.00004012 | $0.00003825 | $0.00003993 | $3.70 |
| 2026-03-30 | $0.00003761 | $0.00003941 | $0.00003757 | $0.00003841 | $3.55 |