Crypto Rate Dashboard
OTSea Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.0401836 |
$0.04731853 |
$0.03997619 |
$0.04562981 |
$38,956.64 |
| 2024-12-11 |
$0.03583732 |
$0.04033913 |
$0.03525309 |
$0.04016419 |
$20,678.52 |
| 2024-12-10 |
$0.03371226 |
$0.04086266 |
$0.03352554 |
$0.03581323 |
$65,599.26 |
| 2024-12-09 |
$0.04019116 |
$0.04021653 |
$0.03278522 |
$0.03374396 |
$56,538.20 |
| 2024-12-08 |
$0.04016821 |
$0.04248758 |
$0.03197418 |
$0.04004484 |
$124,120.33 |
| 2024-12-07 |
$0.02057756 |
$0.04131392 |
$0.0205738 |
$0.04018229 |
$157,559.53 |
| 2024-12-06 |
$0.01926409 |
$0.02026619 |
$0.01841705 |
$0.0197353 |
$20,448.57 |
| 2024-12-05 |
$0.02191852 |
$0.02451702 |
$0.01924067 |
$0.01927007 |
$40,138.90 |
| 2024-12-04 |
$0.02119403 |
$0.02318702 |
$0.02119403 |
$0.02189952 |
$13,460.26 |
| 2024-12-03 |
$0.02307201 |
$0.02352175 |
$0.02114212 |
$0.02121399 |
$12,172.68 |
| 2024-12-02 |
$0.02263664 |
$0.02402751 |
$0.02193209 |
$0.02306719 |
$14,343.05 |
| 2024-12-01 |
$0.02436994 |
$0.02449592 |
$0.0221799 |
$0.02262529 |
$25,191.60 |
| 2024-11-30 |
$0.02214373 |
$0.02503336 |
$0.0218215 |
$0.02437618 |
$22,984.59 |
| 2024-11-29 |
$0.0205674 |
$0.02216458 |
$0.01996856 |
$0.02216092 |
$19,641.79 |
| 2024-11-28 |
$0.02146603 |
$0.02262914 |
$0.0200271 |
$0.02056844 |
$23,348.32 |
| 2024-11-27 |
$0.02112035 |
$0.02362127 |
$0.02103262 |
$0.02149098 |
$25,777.68 |
| 2024-11-26 |
$0.02217045 |
$0.02238552 |
$0.01972955 |
$0.0211206 |
$23,385.61 |
| 2024-11-25 |
$0.02501109 |
$0.02512337 |
$0.02200829 |
$0.02217097 |
$19,404.85 |
| 2024-11-24 |
$0.02721106 |
$0.02791286 |
$0.02501109 |
$0.02501109 |
$14,895.76 |
| 2024-11-23 |
$0.02551078 |
$0.02980643 |
$0.02544508 |
$0.02721446 |
$43,243.42 |
| 2024-11-22 |
$0.03007537 |
$0.03050063 |
$0.02411445 |
$0.02549218 |
$30,066.83 |
| 2024-11-21 |
$0.0258663 |
$0.03289439 |
$0.02586454 |
$0.03010829 |
$51,690.12 |
| 2024-11-20 |
$0.03412175 |
$0.03412175 |
$0.0257646 |
$0.02585885 |
$53,094.62 |
| 2024-11-19 |
$0.03160923 |
$0.03796632 |
$0.02966042 |
$0.0341362 |
$119,109.92 |
| 2024-11-18 |
$0.02618913 |
$0.03173447 |
$0.0257826 |
$0.03158245 |
$95,669.71 |
| 2024-11-17 |
$0.01940663 |
$0.03071635 |
$0.01940663 |
$0.02620005 |
$146,793.51 |
| 2024-11-16 |
$0.01647749 |
$0.0204568 |
$0.01506315 |
$0.01939933 |
$98,858.48 |
| 2024-11-15 |
$0.00806323 |
$0.01649274 |
$0.00806323 |
$0.01647599 |
$72,202.68 |
| 2024-11-14 |
$0.00879565 |
$0.00890199 |
$0.00801715 |
$0.00806265 |
$11,295.98 |
| 2024-11-13 |
$0.00916273 |
$0.00926688 |
$0.0086341 |
$0.00879678 |
$2,573.18 |
Share this link via
Or copy link
