BITCH Historical USD Price
Daily close · Jul 22, 2026 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.02169 | $0.02173 | $0.0216 | $0.02169 | $1.74M |
| 2026-11-09 | $0.02172 | $0.02173 | $0.02159 | $0.0217 | $1.15M |
| 2026-11-08 | $0.0217 | $0.02173 | $0.02167 | $0.0217 | $1.02M |
| 2026-11-07 | $0.02172 | $0.02173 | $0.02167 | $0.02171 | $642,499.23 |
| 2026-11-06 | $0.02174 | $0.02176 | $0.02167 | $0.0217 | $536,824.40 |
| 2026-11-05 | $0.02191 | $0.02192 | $0.02167 | $0.02169 | $1.35M |
| 2026-11-04 | $0.0218 | $0.02192 | $0.02179 | $0.02191 | $1.26M |
| 2026-11-03 | $0.02179 | $0.02192 | $0.02178 | $0.02186 | $671,806.86 |
| 2026-11-02 | $0.02173 | $0.0219 | $0.02173 | $0.02185 | $1.10M |
| 2026-11-01 | $0.02184 | $0.0219 | $0.02173 | $0.02178 | $877,337.49 |
| 2026-10-31 | $0.02195 | $0.02199 | $0.0219 | $0.02191 | $407,299.88 |
| 2026-10-30 | $0.02195 | $0.02199 | $0.0219 | $0.02191 | $1.21M |
| 2026-10-29 | $0.02198 | $0.02199 | $0.02186 | $0.02191 | $1.72M |
| 2026-10-28 | $0.02184 | $0.02199 | $0.02184 | $0.0219 | $1.69M |
| 2026-10-27 | $0.02202 | $0.02205 | $0.02184 | $0.02188 | $1.04M |
| 2026-10-26 | $0.02197 | $0.02205 | $0.02192 | $0.02205 | $686,167.14 |
| 2026-10-25 | $0.02198 | $0.02207 | $0.02192 | $0.02199 | $542,720.17 |
| 2026-10-24 | $0.02235 | $0.02244 | $0.02192 | $0.02199 | $652,897.81 |
| 2026-10-23 | $0.02253 | $0.02257 | $0.02234 | $0.02238 | $654,548.08 |
| 2026-10-22 | $0.0224 | $0.02257 | $0.02239 | $0.0225 | $1.31M |
| 2026-10-21 | $0.02246 | $0.02257 | $0.02199 | $0.02242 | $1.22M |
| 2026-10-20 | $0.02247 | $0.02257 | $0.02242 | $0.02253 | $877,415.26 |
| 2026-10-19 | $0.02229 | $0.02249 | $0.02228 | $0.02248 | $676,244.10 |
| 2026-10-18 | $0.02232 | $0.0224 | $0.02225 | $0.02226 | $687,000.30 |
| 2026-10-17 | $0.02232 | $0.0224 | $0.02225 | $0.02239 | $435,435.86 |
| 2026-10-16 | $0.02238 | $0.02246 | $0.02225 | $0.02232 | $674,228.23 |
| 2026-10-15 | $0.02236 | $0.02246 | $0.02228 | $0.02243 | $895,818.74 |
| 2026-10-14 | $0.02233 | $0.0224 | $0.02217 | $0.0223 | $597,554.77 |
| 2026-10-13 | $0.02308 | $0.02311 | $0.02217 | $0.02228 | $408,155.62 |
| 2026-10-12 | $0.0231 | $0.02311 | $0.02299 | $0.02306 | $1.03M |