BITCH Historical USD Price
Daily close · Jul 22, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.02315 | $0.02329 | $0.02312 | $0.02325 | $577,288.14 |
| 2026-09-24 | $0.02329 | $0.02329 | $0.02312 | $0.02327 | $814,883.95 |
| 2026-09-23 | $0.02318 | $0.02336 | $0.02312 | $0.02323 | $1.51M |
| 2026-09-22 | $0.02336 | $0.02336 | $0.02314 | $0.02322 | $998,353.97 |
| 2026-09-21 | $0.02338 | $0.02346 | $0.02323 | $0.02329 | $1.51M |
| 2026-09-20 | $0.02337 | $0.02346 | $0.0233 | $0.02345 | $1.34M |
| 2026-09-19 | $0.02342 | $0.02346 | $0.0233 | $0.02332 | $1.10M |
| 2026-09-18 | $0.02429 | $0.02442 | $0.0233 | $0.0234 | $1.27M |
| 2026-09-17 | $0.02539 | $0.02552 | $0.02423 | $0.02432 | $676,109.28 |
| 2026-09-16 | $0.02545 | $0.02552 | $0.02534 | $0.02543 | $448,881.42 |
| 2026-09-15 | $0.02537 | $0.02546 | $0.0253 | $0.02541 | $675,175.67 |
| 2026-09-14 | $0.02542 | $0.02545 | $0.0253 | $0.02543 | $688,229.07 |
| 2026-09-13 | $0.02533 | $0.02545 | $0.0253 | $0.0254 | $1.67M |
| 2026-09-12 | $0.02533 | $0.02536 | $0.0253 | $0.02534 | $320,389.08 |
| 2026-09-11 | $0.02534 | $0.02536 | $0.0253 | $0.02531 | $709,691.83 |
| 2026-09-10 | $0.02544 | $0.02545 | $0.0253 | $0.02533 | $427,699.54 |
| 2026-09-09 | $0.02638 | $0.02642 | $0.0253 | $0.02539 | $502,638.24 |
| 2026-09-08 | $0.02623 | $0.02643 | $0.02623 | $0.0263 | $578,651.87 |
| 2026-09-07 | $0.0263 | $0.02646 | $0.02624 | $0.02627 | $1.46M |
| 2026-09-06 | $0.0265 | $0.02668 | $0.02626 | $0.02635 | $926,891.31 |
| 2026-09-05 | $0.02661 | $0.02664 | $0.0265 | $0.02652 | $700,960.62 |
| 2026-09-04 | $0.0266 | $0.02664 | $0.0265 | $0.02655 | $576,669.79 |
| 2026-09-03 | $0.02664 | $0.02673 | $0.0265 | $0.02662 | $417,413.00 |
| 2026-09-02 | $0.02663 | $0.02673 | $0.02651 | $0.0267 | $1.01M |
| 2026-09-01 | $0.0281 | $0.02813 | $0.02651 | $0.0267 | $1.23M |
| 2026-08-31 | $0.02812 | $0.02816 | $0.028 | $0.02811 | $529,077.01 |
| 2026-08-30 | $0.0284 | $0.02846 | $0.028 | $0.02805 | $559,256.30 |
| 2026-08-29 | $0.02843 | $0.02849 | $0.02828 | $0.02844 | $826,748.96 |
| 2026-08-28 | $0.02843 | $0.02852 | $0.02832 | $0.0285 | $568,412.41 |
| 2026-08-27 | $0.02875 | $0.02879 | $0.02831 | $0.02844 | $467,159.23 |