OURO Historical USD Price
Daily close · Dec 10, 2020 → Feb 20, 2026Daily price history
Jan 21, 2026 → Feb 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-20 | $0.000447 | $0.000447 | $0.000447 | $0.000447 | $129.30 |
| 2026-02-19 | $0.000447 | $0.000447 | $0.000447 | $0.000447 | $129.30 |
| 2026-02-18 | $0.000447 | $0.000447 | $0.000447 | $0.000447 | $129.30 |
| 2026-02-17 | $0.000447 | $0.000447 | $0.000447 | $0.000447 | $129.30 |
| 2026-02-16 | $0.000447 | $0.000447 | $0.000447 | $0.000447 | $129.30 |
| 2026-02-15 | $0.000447 | $0.000447 | $0.000447 | $0.000447 | $129.30 |
| 2026-02-14 | $0.000447 | $0.000447 | $0.000447 | $0.000447 | $129.30 |
| 2026-02-13 | $0.000064 | $0.000447 | $0.000064 | $0.000447 | $129.30 |
| 2026-02-12 | $0.000255 | $0.000255 | $0.000064 | $0.000064 | $41.30 |
| 2026-02-11 | $0.00015 | $0.000255 | $0.00015 | $0.000255 | $9.03 |
| 2026-02-10 | $0.000298 | $0.000298 | $0.000073 | $0.00015 | $69.96 |
| 2026-02-09 | $0.00052 | $0.000525 | $0.000298 | $0.000298 | $249.60 |
| 2026-02-08 | $0.0007 | $0.0007 | $0.000299 | $0.00052 | $236.71 |
| 2026-02-07 | $0.000303 | $0.0016 | $0.000292 | $0.0007 | $747.97 |
| 2026-02-06 | $0.0003 | $0.000325 | $0.0003 | $0.000303 | $214.96 |
| 2026-02-05 | $0.00028 | $0.0003 | $0.000265 | $0.0003 | $278.31 |
| 2026-02-04 | $0.00037 | $0.00038 | $0.00027 | $0.00028 | $233.76 |
| 2026-02-03 | $0.000397 | $0.000397 | $0.00032 | $0.00037 | $424.46 |
| 2026-02-02 | $0.00044 | $0.00044 | $0.00035 | $0.000397 | $140.23 |
| 2026-02-01 | $0.00039 | $0.00073 | $0.0003 | $0.00044 | $237.45 |
| 2026-01-31 | $0.00039 | $0.0004 | $0.0003 | $0.00039 | $226.37 |
| 2026-01-30 | $0.0004 | $0.00042 | $0.0003155 | $0.00039 | $332.72 |
| 2026-01-29 | $0.00043 | $0.00043 | $0.00033 | $0.0004 | $246.57 |
| 2026-01-27 | $0.000806 | $0.000806 | $0.00031 | $0.00044 | $308.85 |
| 2026-01-26 | $0.000475 | $0.00089 | $0.000475 | $0.000806 | $156.82 |
| 2026-01-25 | $0.000314 | $0.000478 | $0.00031 | $0.000475 | $413.03 |
| 2026-01-24 | $0.000202 | $0.000323 | $0.000202 | $0.000314 | $171.92 |
| 2026-01-23 | $0.00024 | $0.000324 | $0.000201 | $0.000202 | $234.54 |
| 2026-01-22 | $0.000326 | $0.000326 | $0.00024 | $0.00024 | $0.00 |
| 2026-01-21 | $0.00023 | $0.000326 | $0.00023 | $0.000326 | $10.00 |