GQ Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000487 | $0.00000487 | $0.00000487 | $0.00000487 | $4,826.57 |
| 2026-09-24 | $0.00000487 | $0.00000487 | $0.00000487 | $0.00000487 | $4,767.38 |
| 2026-09-23 | $0.00000489 | $0.00000489 | $0.00000487 | $0.00000487 | $4,856.63 |
| 2026-09-22 | $0.00000488 | $0.00000489 | $0.00000488 | $0.00000489 | $4,821.30 |
| 2026-09-21 | $0.00000487 | $0.00000488 | $0.00000486 | $0.00000488 | $4,847.66 |
| 2026-09-20 | $0.00000487 | $0.00000487 | $0.00000486 | $0.00000486 | $4,803.51 |
| 2026-09-19 | $0.00000487 | $0.00000487 | $0.00000486 | $0.00000487 | $4,840.10 |
| 2026-09-18 | $0.00000487 | $0.00000487 | $0.00000486 | $0.00000487 | $4,926.14 |
| 2026-09-17 | $0.00000487 | $0.00000487 | $0.00000486 | $0.00000487 | $4,821.00 |
| 2026-09-16 | $0.00000487 | $0.00000487 | $0.00000487 | $0.00000487 | $4,710.20 |
| 2026-09-15 | $0.00000488 | $0.00000488 | $0.00000487 | $0.00000487 | $4,831.58 |
| 2026-09-14 | $0.00000488 | $0.00000488 | $0.00000488 | $0.00000488 | $4,966.96 |
| 2026-09-13 | $0.00000486 | $0.00000488 | $0.00000486 | $0.00000488 | $4,804.67 |
| 2026-09-12 | $0.00000486 | $0.00000486 | $0.00000486 | $0.00000486 | $4,948.00 |
| 2026-09-11 | $0.00000484 | $0.00000486 | $0.00000484 | $0.00000486 | $5,024.12 |
| 2026-09-10 | $0.00000485 | $0.00000485 | $0.00000484 | $0.00000484 | $4,921.62 |
| 2026-09-09 | $0.00000486 | $0.00000486 | $0.00000484 | $0.00000484 | $4,703.84 |
| 2026-09-08 | $0.00000486 | $0.00000486 | $0.00000486 | $0.00000486 | $4,801.60 |
| 2026-09-07 | $0.00000486 | $0.00000486 | $0.00000486 | $0.00000486 | $4,678.57 |
| 2026-09-06 | $0.00000486 | $0.00000486 | $0.00000486 | $0.00000486 | $4,838.84 |
| 2026-09-05 | $0.00000486 | $0.00000486 | $0.00000486 | $0.00000486 | $5,107.19 |
| 2026-09-04 | $0.00000486 | $0.00000486 | $0.00000486 | $0.00000486 | $4,904.49 |
| 2026-09-03 | $0.00000483 | $0.00000486 | $0.00000483 | $0.00000486 | $4,858.20 |
| 2026-09-02 | $0.00000483 | $0.00000483 | $0.00000483 | $0.00000483 | $4,899.08 |
| 2026-09-01 | $0.00000483 | $0.00000483 | $0.00000483 | $0.00000483 | $4,863.01 |
| 2026-08-31 | $0.00000482 | $0.00000483 | $0.00000481 | $0.00000483 | $4,868.59 |
| 2026-08-30 | $0.00000482 | $0.00000482 | $0.00000481 | $0.00000482 | $4,664.32 |
| 2026-08-29 | $0.00000482 | $0.00000482 | $0.00000482 | $0.00000482 | $4,824.97 |
| 2026-08-28 | $0.00000482 | $0.00000482 | $0.00000482 | $0.00000482 | $4,874.69 |
| 2026-08-27 | $0.00000482 | $0.00000482 | $0.00000482 | $0.00000482 | $4,939.40 |