CurrencyBeacon logo}}

Crypto Rate Dashboard

Outer Ring Price Chart

GQ/USD
$0.000005
0.30%

GQ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-24 $0.00599619 $0.0063601 $0.00593656 $0.0061975 $2.40M
2023-03-23 $0.00613851 $0.00617947 $0.00534081 $0.00599572 $2.63M
2023-03-22 $0.00634729 $0.00635539 $0.00611598 $0.00614781 $2.17M
2023-03-21 $0.00644273 $0.0064627 $0.00626011 $0.00634881 $2.16M
2023-03-20 $0.00667785 $0.00670327 $0.00644216 $0.00644705 $2.31M
2023-03-19 $0.00672308 $0.00680388 $0.00664906 $0.00667687 $2.10M
2023-03-18 $0.00680587 $0.00686702 $0.00669435 $0.00672286 $1.97M
2023-03-17 $0.00665765 $0.00683131 $0.00657948 $0.00680479 $1.97M
2023-03-16 $0.00633254 $0.00669043 $0.006305 $0.0066564 $4.56M
2023-03-15 $0.00712798 $0.00713173 $0.00612976 $0.00634702 $7.31M
2023-03-14 $0.00734894 $0.00739191 $0.00702839 $0.0071822 $7.27M
2023-03-13 $0.00683391 $0.00750102 $0.00662457 $0.00734638 $7.75M
2023-03-12 $0.00673064 $0.00690184 $0.00659314 $0.00682093 $8.11M
2023-03-11 $0.00715438 $0.00723311 $0.00669708 $0.00672966 $7.93M
2023-03-10 $0.00697754 $0.00729461 $0.00672583 $0.00714796 $7.48M
2023-03-09 $0.00716862 $0.00763742 $0.00686406 $0.00703257 $7.05M
2023-03-08 $0.00744636 $0.00769725 $0.00709693 $0.00716862 $1.90M
2023-03-07 $0.00711939 $0.00756672 $0.0070474 $0.00744576 $1.69M
2023-03-06 $0.00694517 $0.00722182 $0.00685321 $0.00713181 $1.24M
2023-03-05 $0.00687235 $0.00702211 $0.00679242 $0.00694662 $1.04M
2023-03-04 $0.00671223 $0.00708859 $0.00664597 $0.00687252 $1.60M
2023-03-03 $0.0068964 $0.0068964 $0.0066616 $0.00671272 $1.61M
2023-03-02 $0.00719303 $0.00721099 $0.00677739 $0.00686815 $1.58M
2023-03-01 $0.00625828 $0.00770099 $0.00612931 $0.00720788 $1.76M
2023-02-28 $0.00667796 $0.0066964 $0.0062372 $0.00624597 $1.06M
2023-02-27 $0.00670415 $0.0067855 $0.00664814 $0.0066768 $1.05M
2023-02-26 $0.00656811 $0.00675286 $0.00653859 $0.00670556 $1.10M
2023-02-25 $0.00729423 $0.00729776 $0.00639688 $0.00655578 $1.33M
2023-02-24 $0.00628009 $0.00775936 $0.00617024 $0.00727666 $1.91M
2023-02-23 $0.00582234 $0.00642251 $0.00582189 $0.00628215 $1.47M