GQ Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000486 | $0.00000486 | $0.00000486 | $0.00000486 | $4,923.06 |
| 2026-11-09 | $0.00000486 | $0.00000486 | $0.00000486 | $0.00000486 | $4,957.20 |
| 2026-11-08 | $0.00000486 | $0.00000486 | $0.00000486 | $0.00000486 | $5,087.17 |
| 2026-11-07 | $0.00000486 | $0.00000486 | $0.00000486 | $0.00000486 | $3,152.28 |
| 2026-11-06 | $0.00000486 | $0.00000486 | $0.00000486 | $0.00000486 | $5,101.62 |
| 2026-11-05 | $0.00000486 | $0.00000486 | $0.00000486 | $0.00000486 | $3,520.70 |
| 2026-11-04 | $0.00000486 | $0.00000486 | $0.00000486 | $0.00000486 | $4,761.20 |
| 2026-11-03 | $0.00000487 | $0.00000488 | $0.00000486 | $0.00000486 | $4,812.76 |
| 2026-11-02 | $0.00000487 | $0.00000488 | $0.00000487 | $0.00000487 | $1,994.60 |
| 2026-11-01 | $0.00000487 | $0.00000487 | $0.00000487 | $0.00000487 | $1,376.90 |
| 2026-10-31 | $0.00000487 | $0.00000488 | $0.00000487 | $0.00000487 | $4,973.82 |
| 2026-10-30 | $0.00000486 | $0.00000488 | $0.00000486 | $0.00000487 | $4,932.78 |
| 2026-10-29 | $0.00000486 | $0.00000486 | $0.00000486 | $0.00000486 | $4,857.37 |
| 2026-10-28 | $0.00000486 | $0.00000486 | $0.00000486 | $0.00000486 | $5,125.93 |
| 2026-10-27 | $0.00000486 | $0.00000486 | $0.00000486 | $0.00000486 | $4,843.24 |
| 2026-10-26 | $0.00000486 | $0.00000486 | $0.00000486 | $0.00000486 | $4,913.09 |
| 2026-10-25 | $0.00000488 | $0.00000488 | $0.00000486 | $0.00000486 | $4,895.26 |
| 2026-10-24 | $0.00000486 | $0.00000488 | $0.00000486 | $0.00000488 | $4,917.88 |
| 2026-10-23 | $0.00000486 | $0.00000486 | $0.00000486 | $0.00000486 | $4,894.44 |
| 2026-10-22 | $0.00000486 | $0.00000486 | $0.00000486 | $0.00000486 | $4,878.54 |
| 2026-10-21 | $0.00000486 | $0.00000486 | $0.00000486 | $0.00000486 | $4,784.16 |
| 2026-10-20 | $0.00000486 | $0.00000486 | $0.00000486 | $0.00000486 | $4,834.54 |
| 2026-10-19 | $0.00000486 | $0.00000486 | $0.00000486 | $0.00000486 | $4,667.40 |
| 2026-10-18 | $0.00000486 | $0.00000486 | $0.00000486 | $0.00000486 | $4,836.86 |
| 2026-10-17 | $0.00000486 | $0.00000486 | $0.00000486 | $0.00000486 | $4,845.37 |
| 2026-10-16 | $0.00000486 | $0.00000486 | $0.00000486 | $0.00000486 | $4,940.64 |
| 2026-10-15 | $0.00000486 | $0.00000486 | $0.00000486 | $0.00000486 | $4,918.65 |
| 2026-10-14 | $0.00000486 | $0.00000486 | $0.00000486 | $0.00000486 | $4,672.92 |
| 2026-10-13 | $0.00000486 | $0.00000486 | $0.00000486 | $0.00000486 | $4,765.04 |
| 2026-10-12 | $0.00000486 | $0.00000486 | $0.00000486 | $0.00000486 | $4,825.40 |