Crypto Rate Dashboard
Outter Finance Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00006657 |
$0.00006842 |
$0.0000658 |
$0.0000664 |
$1,625.03 |
| 2024-12-11 |
$0.0000634 |
$0.00006657 |
$0.00006193 |
$0.00006657 |
$1,121.71 |
| 2024-12-10 |
$0.00006336 |
$0.00006447 |
$0.00005981 |
$0.00006328 |
$1,659.55 |
| 2024-12-09 |
$0.00006944 |
$0.00006944 |
$0.00006111 |
$0.00006346 |
$1,923.16 |
| 2024-12-08 |
$0.0000734 |
$0.00007439 |
$0.00006899 |
$0.00006956 |
$1,799.44 |
| 2024-12-07 |
$0.00007355 |
$0.00007532 |
$0.00007332 |
$0.00007334 |
$1,308.46 |
| 2024-12-06 |
$0.00007609 |
$0.00007718 |
$0.0000723 |
$0.00007357 |
$3,605.11 |
| 2024-12-05 |
$0.00008335 |
$0.00008356 |
$0.00007565 |
$0.00007749 |
$1,839.16 |
| 2024-12-04 |
$0.00008477 |
$0.00009246 |
$0.00008183 |
$0.00008324 |
$3,252.24 |
| 2024-12-03 |
$0.00007431 |
$0.00008624 |
$0.00007147 |
$0.00008497 |
$2,796.30 |
| 2024-12-02 |
$0.00007706 |
$0.0000778 |
$0.00007153 |
$0.00007428 |
$2,172.34 |
| 2024-12-01 |
$0.00007813 |
$0.00007948 |
$0.00007676 |
$0.00007701 |
$2,049.68 |
| 2024-11-30 |
$0.00008634 |
$0.00008634 |
$0.00007735 |
$0.00007821 |
$4,393.74 |
| 2024-11-29 |
$0.00010586 |
$0.00010666 |
$0.00008588 |
$0.00008638 |
$6,085.35 |
| 2024-11-28 |
$0.00010867 |
$0.00011562 |
$0.00010567 |
$0.00010606 |
$5,227.71 |
| 2024-11-27 |
$0.00009108 |
$0.00010993 |
$0.00009071 |
$0.00010861 |
$5,378.03 |
| 2024-11-26 |
$0.00008915 |
$0.00009463 |
$0.00008767 |
$0.00009109 |
$1,678.39 |
| 2024-11-25 |
$0.00009056 |
$0.00009333 |
$0.00008858 |
$0.00008928 |
$1,133.69 |
| 2024-11-24 |
$0.00008144 |
$0.00009112 |
$0.00008144 |
$0.00009067 |
$2,818.03 |
| 2024-11-23 |
$0.00006805 |
$0.00008142 |
$0.00006791 |
$0.00008103 |
$3,613.91 |
| 2024-11-22 |
$0.00006568 |
$0.00006803 |
$0.00006502 |
$0.00006803 |
$847.11 |
| 2024-11-21 |
$0.00006432 |
$0.00006658 |
$0.00006296 |
$0.00006568 |
$314.49 |
| 2024-11-20 |
$0.00006545 |
$0.00006601 |
$0.00006404 |
$0.00006473 |
$443.46 |
| 2024-11-19 |
$0.00006497 |
$0.00006599 |
$0.00006462 |
$0.00006547 |
$643.46 |
| 2024-11-18 |
$0.00006537 |
$0.00006657 |
$0.0000646 |
$0.000065 |
$288.79 |
| 2024-11-17 |
$0.00006616 |
$0.00006863 |
$0.00006424 |
$0.00006532 |
$379.49 |
| 2024-11-16 |
$0.00006633 |
$0.0000679 |
$0.00006597 |
$0.0000661 |
$191.08 |
| 2024-11-15 |
$0.00006746 |
$0.00006809 |
$0.00006558 |
$0.0000663 |
$251.18 |
| 2024-11-14 |
$0.00006804 |
$0.00007189 |
$0.0000669 |
$0.00006743 |
$284.95 |
| 2024-11-13 |
$0.00006878 |
$0.00006987 |
$0.00006582 |
$0.00006803 |
$402.19 |
Share this link via
Or copy link
