OUT Historical USD Price
Daily close · Nov 17, 2024 → May 1, 2026Daily price history
Apr 2, 2026 → May 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-01 | $0.00002933 | $0.00002966 | $0.00002926 | $0.00002933 | $7,510.43 |
| 2026-04-30 | $0.00002943 | $0.00002956 | $0.00002927 | $0.00002933 | $7,509.64 |
| 2026-04-29 | $0.00002976 | $0.00003001 | $0.00002916 | $0.00002942 | $7,534.02 |
| 2026-04-28 | $0.00002987 | $0.0000299 | $0.00002953 | $0.00002975 | $7,618.42 |
| 2026-04-27 | $0.00003031 | $0.00003047 | $0.00002951 | $0.00002988 | $7,651.33 |
| 2026-04-26 | $0.00002995 | $0.00003037 | $0.0000299 | $0.00003031 | $7,760.12 |
| 2026-04-25 | $0.00003032 | $0.00003042 | $0.00002991 | $0.00002996 | $7,671.22 |
| 2026-04-24 | $0.00002899 | $0.00003063 | $0.00002898 | $0.00003032 | $7,764.01 |
| 2026-04-23 | $0.00002825 | $0.00003093 | $0.00002771 | $0.00002891 | $8,863.60 |
| 2026-04-22 | $0.00002663 | $0.00002678 | $0.00002455 | $0.00002584 | $6,056.16 |
| 2026-04-21 | $0.00002364 | $0.00002667 | $0.00002271 | $0.00002666 | $9,159.27 |
| 2026-04-20 | $0.00002402 | $0.00002423 | $0.00002231 | $0.00002362 | $6,241.37 |
| 2026-04-19 | $0.00002467 | $0.00002468 | $0.00002213 | $0.00002402 | $5,764.02 |
| 2026-04-18 | $0.0000218 | $0.00002469 | $0.00002107 | $0.00002468 | $10,585.76 |
| 2026-04-17 | $0.00002101 | $0.00002174 | $0.00002042 | $0.00002158 | $6,371.82 |
| 2026-04-16 | $0.00001727 | $0.000021 | $0.00001717 | $0.00002098 | $7,508.36 |
| 2026-04-15 | $0.00001714 | $0.00001733 | $0.00001708 | $0.00001728 | $5,272.43 |
| 2026-04-14 | $0.00001715 | $0.00001731 | $0.0000171 | $0.00001714 | $5,229.65 |
| 2026-04-13 | $0.00001679 | $0.00001718 | $0.00001679 | $0.00001715 | $5,232.73 |
| 2026-04-12 | $0.00001702 | $0.00001702 | $0.00001675 | $0.00001679 | $5,124.83 |
| 2026-04-11 | $0.0000164 | $0.0000171 | $0.0000162 | $0.00001702 | $5,194.19 |
| 2026-04-10 | $0.00001514 | $0.00001674 | $0.00001503 | $0.0000165 | $4,709.97 |
| 2026-04-09 | $0.00001462 | $0.00001607 | $0.00001458 | $0.00001514 | $3,338.86 |
| 2026-04-08 | $0.00001539 | $0.00001558 | $0.00001456 | $0.00001463 | $2,851.28 |
| 2026-04-07 | $0.00001401 | $0.00001546 | $0.00001378 | $0.00001539 | $3,457.43 |
| 2026-04-06 | $0.00001432 | $0.00001441 | $0.00001362 | $0.00001402 | $2,507.83 |
| 2026-04-05 | $0.00001578 | $0.0000158 | $0.00001422 | $0.00001432 | $1,843.67 |
| 2026-04-04 | $0.00001732 | $0.00001732 | $0.00001569 | $0.0000157 | $2,125.58 |
| 2026-04-03 | $0.00001629 | $0.00001732 | $0.00001559 | $0.00001732 | $3,521.81 |
| 2026-04-02 | $0.00001446 | $0.00001652 | $0.00001446 | $0.0000163 | $4,698.59 |