OVN Historical USD Price
Daily close · Sep 17, 2024 → Nov 2, 2025Daily price history
Sep 5, 2025 → Nov 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-02 | $0.94905012 | $0.94905012 | $0.94905012 | $0.94905012 | $0.00 |
| 2025-11-01 | $0.94905012 | $0.94905012 | $0.94905012 | $0.94905012 | $0.00 |
| 2025-10-31 | $0.94905012 | $0.94905012 | $0.94905012 | $0.94905012 | $0.00 |
| 2025-10-30 | $0.94905012 | $0.94905012 | $0.94905012 | $0.94905012 | $0.00 |
| 2025-10-29 | $0.94905012 | $0.94905012 | $0.94905012 | $0.94905012 | $0.00 |
| 2025-10-28 | $0.94905012 | $0.94905012 | $0.94905012 | $0.94905012 | $0.00 |
| 2025-10-27 | $0.94905012 | $0.94905012 | $0.94905012 | $0.94905012 | $0.00 |
| 2025-10-26 | $0.94905012 | $0.94905012 | $0.94905012 | $0.94905012 | $0.00 |
| 2025-10-25 | $0.94905012 | $0.94905012 | $0.94905012 | $0.94905012 | $0.00 |
| 2025-10-24 | $0.94905012 | $0.94905012 | $0.94905012 | $0.94905012 | $0.00 |
| 2025-10-23 | $0.94905012 | $0.94905012 | $0.94905012 | $0.94905012 | $0.00 |
| 2025-10-22 | $0.58594878 | $1.45 | $0.58594878 | $0.94905012 | $0.00 |
| 2025-10-21 | $0.49408016 | $0.58594878 | $0.49408016 | $0.58594878 | $0.00 |
| 2025-10-20 | $0.49638121 | $0.49638121 | $0.49408016 | $0.49408016 | $0.00 |
| 2025-10-19 | $0.49638121 | $0.49638121 | $0.49638121 | $0.49638121 | $0.00 |
| 2025-10-18 | $0.49638121 | $0.49638121 | $0.49638121 | $0.49638121 | $0.00 |
| 2025-10-17 | $0.49638121 | $0.49638121 | $0.49638121 | $0.49638121 | $0.00 |
| 2025-10-16 | $0.55183609 | $0.55183609 | $0.49638121 | $0.49638121 | $0.00 |
| 2025-10-15 | $0.59053279 | $0.59053279 | $0.55183609 | $0.55183609 | $0.00 |
| 2025-10-14 | $0.68643417 | $0.68643417 | $0.59053279 | $0.59053279 | $0.00 |
| 2025-09-20 | $0.78233555 | $0.78233555 | $0.78233555 | $0.78233555 | $0.00 |
| 2025-09-19 | $0.78233555 | $0.78233555 | $0.78233555 | $0.78233555 | $0.00 |
| 2025-09-18 | $0.78233555 | $0.78233555 | $0.78233555 | $0.78233555 | $0.00 |
| 2025-09-17 | $0.78233555 | $0.78233555 | $0.78233555 | $0.78233555 | $0.00 |
| 2025-09-16 | $0.78233555 | $0.78233555 | $0.78233555 | $0.78233555 | $0.00 |
| 2025-09-15 | $0.78233555 | $0.78233555 | $0.78233555 | $0.78233555 | $0.00 |
| 2025-09-14 | $0.78233555 | $0.78233555 | $0.78233555 | $0.78233555 | $0.00 |
| 2025-09-13 | $0.78233555 | $0.78233555 | $0.78233555 | $0.78233555 | $0.00 |
| 2025-09-12 | $0.82029662 | $0.82029662 | $0.78233555 | $0.78233555 | $110.23 |
| 2025-09-05 | $0.7657363 | $0.7657363 | $0.7657363 | $0.7657363 | $9.86 |