CurrencyBeacon logo}}

Crypto Rate Dashboard

Overnight Price Chart

OVN/USD
$0.94905
0.00%

OVN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-14 $0.80114447 $0.80114447 $0.80114447 $0.80114447 $0.00
2025-08-13 $0.80114447 $0.80114447 $0.80114447 $0.80114447 $0.00
2025-08-12 $0.80114447 $0.80114447 $0.80114447 $0.80114447 $0.00
2025-08-11 $0.80114447 $0.80114447 $0.80114447 $0.80114447 $0.00
2025-08-10 $0.80056691 $0.80114447 $0.80056691 $0.80114447 $0.00
2025-08-09 $0.80056691 $0.80056691 $0.80056691 $0.80056691 $0.00
2025-08-08 $0.80056691 $0.80056691 $0.80056691 $0.80056691 $0.00
2025-08-07 $0.80056691 $0.80056691 $0.80056691 $0.80056691 $0.00
2025-08-06 $0.82444024 $0.82444024 $0.80056691 $0.80056691 $20.99
2025-08-05 $0.82531798 $0.82531798 $0.82444024 $0.82444024 $0.26
2025-08-04 $0.83139284 $0.83139284 $0.82531798 $0.82531798 $0.52
2025-08-03 $0.79381619 $0.83139284 $0.79381619 $0.83139284 $16.07
2025-08-02 $0.79381619 $0.79381619 $0.79381619 $0.79381619 $2.99
2025-08-01 $0.79381619 $0.79381619 $0.79381619 $0.79381619 $7.10
2025-07-30 $0.81846071 $0.81846071 $0.81846071 $0.81846071 $3.68
2025-07-29 $0.81846071 $0.81846071 $0.81846071 $0.81846071 $3.68
2025-07-28 $0.81846071 $0.81846071 $0.81846071 $0.81846071 $3.68
2025-07-27 $0.81846071 $0.81846071 $0.81846071 $0.81846071 $3.68
2025-07-26 $0.81846071 $0.81846071 $0.81846071 $0.81846071 $3.68
2025-07-25 $0.81846071 $0.81846071 $0.81846071 $0.81846071 $3.68
2025-07-24 $0.81846071 $0.81846071 $0.81846071 $0.81846071 $3.68
2025-07-23 $0.81846071 $0.81846071 $0.81846071 $0.81846071 $3.68
2025-07-22 $0.81846071 $0.81846071 $0.81846071 $0.81846071 $3.68
2025-07-20 $0.74677573 $0.74677573 $0.74677573 $0.74677573 $4.49
2025-07-19 $0.74677573 $0.74677573 $0.74677573 $0.74677573 $4.49
2025-07-18 $0.74677573 $0.74677573 $0.74677573 $0.74677573 $4.49
2025-07-17 $0.74677573 $0.74677573 $0.74677573 $0.74677573 $4.49
2025-07-16 $0.74677573 $0.74677573 $0.74677573 $0.74677573 $4.49
2025-07-15 $0.74677573 $0.74677573 $0.74677573 $0.74677573 $4.49
2025-07-14 $0.74677573 $0.74677573 $0.74677573 $0.74677573 $4.49