CurrencyBeacon logo}}

Crypto Rate Dashboard

Overnight.fi USD+ Price Chart

USD+/USD
$0.990028
0.00%

USD+ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-01 $0.99002772 $0.99002772 $0.99002772 $0.99002772 $3,564.00
2025-12-31 $0.99002772 $0.99002772 $0.99002772 $0.99002772 $3,564.00
2025-12-30 $0.99002772 $0.99002772 $0.99002772 $0.99002772 $3,564.00
2025-12-29 $0.99002772 $0.99002772 $0.99002772 $0.99002772 $3,564.00
2025-12-28 $0.99002772 $0.99002772 $0.99002772 $0.99002772 $3,564.00
2025-12-27 $0.99002772 $0.99002772 $0.99002772 $0.99002772 $3,564.00
2025-12-26 $0.99002772 $0.99002772 $0.99002772 $0.99002772 $3,564.00
2025-12-25 $0.99002772 $0.99002772 $0.99002772 $0.99002772 $3,564.00
2025-12-24 $0.99002772 $0.99002772 $0.99002772 $0.99002772 $3,564.00
2025-12-23 $0.99002772 $0.99002772 $0.99002772 $0.99002772 $3,564.00
2025-12-22 $0.99002772 $0.99002772 $0.99002772 $0.99002772 $3,564.00
2025-12-21 $0.99002772 $0.99002772 $0.99002772 $0.99002772 $3,564.00
2025-12-20 $0.99002772 $0.99002772 $0.99002772 $0.99002772 $3,564.00
2025-12-19 $0.99002772 $0.99002772 $0.99002772 $0.99002772 $3,564.00
2025-12-18 $0.99002772 $0.99002772 $0.99002772 $0.99002772 $3,564.00
2025-11-28 $0.99023667 $0.99023667 $0.99023667 $0.99023667 $2,033.46
2025-11-27 $0.99023667 $0.99023667 $0.99023667 $0.99023667 $2,033.46
2025-11-26 $0.99023667 $0.99023667 $0.99023667 $0.99023667 $2,033.46
2025-11-25 $0.99023667 $0.99023667 $0.99023667 $0.99023667 $2,033.46
2025-11-24 $0.998345 $0.998345 $0.99023667 $0.99023667 $2,033.46
2025-11-23 $0.998345 $0.998345 $0.998345 $0.998345 $39,731.52
2025-11-22 $0.998345 $0.998345 $0.998345 $0.998345 $39,731.52
2025-11-21 $0.998345 $0.998345 $0.998345 $0.998345 $39,731.52
2025-11-20 $0.998345 $0.998345 $0.998345 $0.998345 $39,731.52
2025-11-19 $0.998345 $0.998345 $0.998345 $0.998345 $39,731.52
2025-11-18 $0.998345 $0.998345 $0.998345 $0.998345 $39,731.52
2025-11-17 $0.998345 $0.998345 $0.998345 $0.998345 $39,731.52
2025-11-16 $0.998345 $0.998345 $0.998345 $0.998345 $39,731.52
2025-11-15 $0.998345 $0.998345 $0.998345 $0.998345 $39,731.52
2025-02-20 $0.95608197 $0.97333588 $0.95435979 $0.96473187 $2,200.68