OVER Historical USD Price
Daily close · May 12, 2025 → May 13, 2026Daily price history
Apr 14, 2026 → May 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-13 | $0.0001248 | $0.0001248 | $0.0001248 | $0.0001248 | $2,549.54 |
| 2026-05-12 | $0.0001248 | $0.0001248 | $0.0001248 | $0.0001248 | $2,549.54 |
| 2026-05-11 | $0.0001248 | $0.0001248 | $0.0001248 | $0.0001248 | $2,549.54 |
| 2026-05-10 | $0.0001248 | $0.0001248 | $0.0001248 | $0.0001248 | $2,549.54 |
| 2026-05-09 | $0.0001248 | $0.0001248 | $0.0001248 | $0.0001248 | $2,549.54 |
| 2026-05-08 | $0.0001248 | $0.0001248 | $0.0001248 | $0.0001248 | $2,549.54 |
| 2026-05-07 | $0.0001248 | $0.0001248 | $0.0001248 | $0.0001248 | $2,549.54 |
| 2026-05-06 | $0.0001159 | $0.0001248 | $0.000105 | $0.0001248 | $2,549.54 |
| 2026-05-05 | $0.000129 | $0.0001341 | $0.0001146 | $0.0001159 | $634.07 |
| 2026-05-04 | $0.00019 | $0.00019 | $0.000129 | $0.000129 | $343.64 |
| 2026-05-03 | $0.00013 | $0.00029 | $0.0001201 | $0.00017195 | $4,562.93 |
| 2026-05-02 | $0.0002549 | $0.0002659 | $0.0001238 | $0.00013 | $977.35 |
| 2026-05-01 | $0.0008763 | $0.0008763 | $0.0002226 | $0.0002549 | $1,014.30 |
| 2026-04-30 | $0.0008763 | $0.0008763 | $0.0008763 | $0.0008763 | $2,213.13 |
| 2026-04-29 | $0.0008763 | $0.0008763 | $0.0008763 | $0.0008763 | $2,213.13 |
| 2026-04-28 | $0.0008763 | $0.0008763 | $0.0008763 | $0.0008763 | $2,213.13 |
| 2026-04-27 | $0.0008763 | $0.0008763 | $0.0008763 | $0.0008763 | $2,213.13 |
| 2026-04-26 | $0.0008763 | $0.0008763 | $0.0008763 | $0.0008763 | $2,213.13 |
| 2026-04-25 | $0.0009396 | $0.0009396 | $0.0008063 | $0.0008763 | $2,213.13 |
| 2026-04-24 | $0.0008909 | $0.00094 | $0.00087 | $0.0009396 | $1,733.29 |
| 2026-04-23 | $0.0008994 | $0.0010249 | $0.0008613 | $0.0008909 | $2,762.37 |
| 2026-04-22 | $0.000898 | $0.0009944 | $0.00086 | $0.0008994 | $1,413.77 |
| 2026-04-21 | $0.0009246 | $0.000946 | $0.0008705 | $0.000898 | $18,061.40 |
| 2026-04-20 | $0.0009179 | $0.0010078 | $0.000878 | $0.0009246 | $20,305.33 |
| 2026-04-19 | $0.0010389 | $0.0010389 | $0.0008501 | $0.0009179 | $3,186.47 |
| 2026-04-18 | $0.000983 | $0.0011741 | $0.0009512 | $0.0010389 | $49,546.06 |
| 2026-04-17 | $0.000721 | $0.002183 | $0.00066 | $0.000984 | $210,820.53 |
| 2026-04-16 | $0.00106 | $0.00106 | $0.000718 | $0.00072 | $52,407.35 |
| 2026-04-15 | $0.00106 | $0.00106 | $0.00106 | $0.00106 | $107,357.01 |
| 2026-04-14 | $0.00106 | $0.00106 | $0.00106 | $0.00106 | $107,357.01 |