OverProtocol Price Chart - CurrencyBeacon

OVER Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-12-18	$0.005693	$0.00574	$0.005048	$0.005269	$328,683.23
2025-12-17	$0.004913	$0.005853	$0.004895	$0.005689	$79,787.14
2025-12-16	$0.005015	$0.005034	$0.004898	$0.004918	$187,723.73
2025-12-15	$0.005131	$0.005185	$0.004868	$0.005013	$403,581.18
2025-12-14	$0.005219	$0.007204	$0.005055	$0.005137	$354,302.69
2025-12-13	$0.005217	$0.00532	$0.005113	$0.005222	$170,771.83
2025-12-12	$0.005184	$0.005399	$0.005042	$0.005217	$273,960.26
2025-12-11	$0.005419	$0.005461	$0.00419	$0.005192	$273,616.13
2025-12-10	$0.00423	$0.005463	$0.004191	$0.005457	$407,214.74
2025-12-09	$0.004146	$0.004301	$0.003927	$0.004231	$511,010.82
2025-12-08	$0.00406	$0.00435	$0.004029	$0.004146	$333,418.18
2025-12-07	$0.004079	$0.00419	$0.003879	$0.004055	$196,428.88
2025-12-05	$0.003658	$0.004437	$0.003378	$0.003881	$13,165.89
2025-12-04	$0.004093	$0.004726	$0.0035	$0.003684	$14,723.58
2025-12-03	$0.00488	$0.004918	$0.00401	$0.00401	$14,246.08
2025-12-02	$0.004979	$0.005146	$0.004525	$0.00488	$156,932.24
2025-12-01	$0.005084	$0.005101	$0.004821	$0.005031	$16,757.63
2025-11-30	$0.005268	$0.005323	$0.005005	$0.005084	$17,270.26
2025-11-29	$0.005445	$0.005482	$0.005162	$0.005266	$182,300.34
2025-11-28	$0.005228	$0.005481	$0.005175	$0.005445	$17,956.18
2025-11-27	$0.005423	$0.005686	$0.005145	$0.005211	$12,171.57
2025-11-26	$0.00611	$0.006143	$0.005198	$0.005423	$14,678.34
2025-11-25	$0.006365	$0.006625	$0.005936	$0.006091	$9,523.26
2025-11-24	$0.006864	$0.006978	$0.006184	$0.006365	$36,256.29
2025-11-23	$0.00694	$0.007018	$0.006731	$0.006885	$377,670.58
2025-11-22	$0.007191	$0.007237	$0.006827	$0.006961	$292,424.81
2025-11-21	$0.00716	$0.007402	$0.00705	$0.007179	$355,211.18
2025-11-20	$0.007288	$0.008418	$0.006447	$0.007133	$138,175.74
2025-11-19	$0.007159	$0.007332	$0.006423	$0.007266	$196,120.83
2025-11-18	$0.006499	$0.00728	$0.006133	$0.007137	$31,821.77