OVR Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0351063 | $0.03597183 | $0.03415532 | $0.03594678 | $112,471.54 |
| 2026-09-23 | $0.03768846 | $0.03817335 | $0.03420332 | $0.03510569 | $96,154.91 |
| 2026-09-22 | $0.0353455 | $0.03792064 | $0.03479562 | $0.03782902 | $109,396.83 |
| 2026-09-21 | $0.03502951 | $0.03705864 | $0.03382795 | $0.03531747 | $114,561.21 |
| 2026-09-20 | $0.03514137 | $0.03514137 | $0.03238981 | $0.0348781 | $103,677.37 |
| 2026-09-19 | $0.03377494 | $0.03532775 | $0.03353928 | $0.03520275 | $99,233.70 |
| 2026-09-18 | $0.0311731 | $0.03441644 | $0.0308128 | $0.03375824 | $106,252.62 |
| 2026-09-17 | $0.03289579 | $0.03375884 | $0.03084089 | $0.03118869 | $113,929.19 |
| 2026-09-16 | $0.03286979 | $0.03316686 | $0.03042734 | $0.03299443 | $107,722.35 |
| 2026-09-15 | $0.03192313 | $0.0344107 | $0.03186873 | $0.03272961 | $116,278.94 |
| 2026-09-14 | $0.03289477 | $0.03534831 | $0.03191271 | $0.0319249 | $103,872.12 |
| 2026-09-13 | $0.03358116 | $0.03435433 | $0.03192209 | $0.03288842 | $98,733.92 |
| 2026-09-12 | $0.03433412 | $0.03481541 | $0.03210046 | $0.03358254 | $91,744.16 |
| 2026-09-11 | $0.03179 | $0.03584156 | $0.0317628 | $0.03435426 | $116,803.38 |
| 2026-09-10 | $0.03203246 | $0.03423123 | $0.03172434 | $0.03178305 | $92,714.27 |
| 2026-09-09 | $0.0323655 | $0.03293244 | $0.03176799 | $0.03199058 | $93,584.94 |
| 2026-09-08 | $0.03237853 | $0.03252005 | $0.03172871 | $0.03235915 | $94,491.03 |
| 2026-09-07 | $0.03241227 | $0.03254257 | $0.03192346 | $0.03239049 | $98,926.18 |
| 2026-09-06 | $0.03269445 | $0.03328112 | $0.03186113 | $0.03241491 | $97,647.91 |
| 2026-09-05 | $0.0317969 | $0.03275163 | $0.03141743 | $0.03270269 | $92,279.55 |
| 2026-09-04 | $0.0320557 | $0.03437041 | $0.03140926 | $0.0317915 | $108,417.59 |
| 2026-09-03 | $0.0304111 | $0.03415405 | $0.03019341 | $0.03204734 | $95,559.89 |
| 2026-09-02 | $0.0325643 | $0.03269336 | $0.03000982 | $0.03033038 | $84,928.40 |
| 2026-09-01 | $0.03174363 | $0.03308027 | $0.03057195 | $0.03242121 | $114,959.48 |
| 2026-08-31 | $0.0309985 | $0.0335348 | $0.03068239 | $0.03174798 | $119,440.45 |
| 2026-08-30 | $0.03248327 | $0.03464616 | $0.03074157 | $0.0309692 | $93,918.68 |
| 2026-08-29 | $0.03149049 | $0.03370692 | $0.03110394 | $0.03248586 | $92,988.37 |
| 2026-08-28 | $0.03418052 | $0.0344805 | $0.03113989 | $0.03150417 | $102,229.09 |
| 2026-08-27 | $0.03484142 | $0.03566246 | $0.03274282 | $0.0341608 | $114,643.01 |
| 2026-08-26 | $0.03208434 | $0.03529687 | $0.03191786 | $0.03494633 | $102,795.16 |