CurrencyBeacon logo}}

Crypto Rate Dashboard

Ovr Price Chart

OVR/USD
$0.037648
-5.96%

OVR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.41528431 $0.42156257 $0.41057086 $0.41395249 $2.01M
2022-11-27 $0.41845649 $0.41943019 $0.41087667 $0.41503495 $2.13M
2022-11-26 $0.42129786 $0.4229426 $0.40760427 $0.41886663 $2.35M
2022-11-25 $0.43965526 $0.44025743 $0.41886657 $0.42111849 $2.17M
2022-11-24 $0.45027856 $0.45178297 $0.43860943 $0.43964164 $1.36M
2022-11-23 $0.45766896 $0.46260379 $0.44694787 $0.45026245 $2.46M
2022-11-22 $0.45941963 $0.46224229 $0.44491198 $0.4578433 $1.62M
2022-11-21 $0.46306849 $0.46792296 $0.45879639 $0.46046154 $1.79M
2022-11-20 $0.46755243 $0.4723933 $0.46139624 $0.46315001 $2.39M
2022-11-19 $0.47381196 $0.47456782 $0.46602398 $0.46796402 $1.91M
2022-11-18 $0.46856579 $0.47590583 $0.46758534 $0.4739512 $2.40M
2022-11-17 $0.47056689 $0.47235211 $0.46789188 $0.4692383 $2.61M
2022-11-16 $0.48258238 $0.48451455 $0.46773851 $0.4704957 $2.77M
2022-11-15 $0.50085688 $0.50273595 $0.48287148 $0.48287148 $2.40M
2022-11-14 $0.49295268 $0.50797184 $0.4890514 $0.49819053 $2.49M
2022-11-13 $0.50382605 $0.50609126 $0.48888797 $0.49189059 $2.07M
2022-11-12 $0.50664244 $0.50980987 $0.50137406 $0.50413609 $1.93M
2022-11-11 $0.51612134 $0.51626586 $0.50006673 $0.50623891 $2.44M
2022-11-10 $0.50630057 $0.53828748 $0.50630057 $0.51617357 $1.13M
2022-11-09 $0.52271938 $0.52471153 $0.50434545 $0.50648354 $1.64M
2022-11-08 $0.53365364 $0.55355051 $0.51670288 $0.52515843 $1.39M
2022-11-07 $0.5525297 $0.55266503 $0.52802939 $0.53426381 $1.59M
2022-11-06 $0.55781491 $0.56843855 $0.55161112 $0.55278143 $2.01M
2022-11-05 $0.57524392 $0.57900268 $0.55727091 $0.55727091 $2.10M
2022-11-04 $0.57493923 $0.58605747 $0.56840616 $0.57493137 $2.06M
2022-11-03 $0.5824776 $0.58993683 $0.57393035 $0.57571973 $2.35M
2022-11-02 $0.60049542 $0.60257577 $0.57592961 $0.5824952 $2.52M
2022-11-01 $0.61326323 $0.61707728 $0.60000432 $0.6003984 $2.71M
2022-10-31 $0.613325 $0.61542051 $0.61090321 $0.61293313 $1.97M
2022-10-30 $0.61909345 $0.6203226 $0.61234944 $0.6131625 $2.10M