CurrencyBeacon logo}}

Crypto Rate Dashboard

OwlDAO Price Chart

OWL/USD
$0.000067
0.00%

OWL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00006498 $0.00006699 $0.00006498 $0.00006699 $1,230.48
2025-04-18 $0.00006799 $0.000069 $0.00004599 $0.00006499 $1,022.03
2023-08-19 $0.004279 $0.004279 $0.004279 $0.004279 $25.84
2023-08-18 $0.004279 $0.004279 $0.004279 $0.004279 $25.84
2023-08-17 $0.0045856 $0.0045856 $0.0045856 $0.0045856 $147,332.56
2023-08-16 $0.0045856 $0.0045856 $0.0045856 $0.0045856 $147,332.56
2023-08-15 $0.0045856 $0.0045856 $0.0045856 $0.0045856 $147,332.56
2023-08-14 $0.0045856 $0.0045856 $0.0045856 $0.0045856 $147,332.56
2023-08-13 $0.0045856 $0.0045856 $0.0045856 $0.0045856 $147,332.56
2023-08-12 $0.0045711 $0.0046486 $0.0045711 $0.0045856 $147,332.56
2023-08-11 $0.0048531 $0.0049651 $0.0045711 $0.0045711 $149,468.52
2023-08-10 $0.0047731 $0.0048531 $0.0047011 $0.0048531 $156,038.94
2023-08-09 $0.0049136 $0.0049811 $0.0045471 $0.0047731 $159,420.25
2023-08-08 $0.0046821 $0.0049136 $0.0046816 $0.0049136 $157,903.95
2023-08-07 $0.0047446 $0.0047591 $0.0046821 $0.0046821 $150,486.70
2023-08-06 $0.0049911 $0.0049911 $0.0046746 $0.0047446 $152,673.64
2023-08-05 $0.0046311 $0.0049911 $0.0046311 $0.0049911 $160,552.15
2023-08-04 $0.0049781 $0.0049886 $0.0046311 $0.0046311 $148,929.79
2023-08-03 $0.00514653 $0.0052611 $0.0047616 $0.0049781 $161,942.82
2023-08-02 $0.00486228 $0.00514653 $0.00486228 $0.00514653 $165,321.74
2023-08-01 $0.00483377 $0.00486228 $0.00481978 $0.00486228 $349.62
2023-07-31 $0.00471855 $0.00484996 $0.00460855 $0.00483377 $20,491.90
2023-07-30 $0.00481 $0.0051715 $0.00471706 $0.00471855 $52,696.20
2023-07-29 $0.00485486 $0.00485486 $0.00472486 $0.00481 $8,691.86
2023-07-28 $0.00481192 $0.00492192 $0.00481192 $0.00485486 $5,635.50
2023-07-27 $0.00474064 $0.00487564 $0.00457523 $0.00481192 $38,963.59
2023-07-26 $0.0045171 $0.00487782 $0.0045171 $0.00474064 $141,663.76
2023-07-25 $0.00460092 $0.00460092 $0.00449083 $0.0045171 $85,354.99
2023-07-24 $0.00464429 $0.00464429 $0.00458214 $0.00460092 $53,580.01
2023-07-23 $0.0046373 $0.0046623 $0.0046373 $0.00464429 $162,823.81