CurrencyBeacon logo}}

Crypto Rate Dashboard

Oxbull Solana Price Chart

OXS/USD
$0.000298
0.00%

OXS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.0002675 $0.0002675 $0.0002675 $0.0002675 $1.10
2023-05-03 $0.0002675 $0.0002675 $0.0002675 $0.0002675 $1.10
2023-05-02 $0.00026737 $0.0002675 $0.00026737 $0.0002675 $1.10
2023-05-01 $0.00026737 $0.00026737 $0.00026737 $0.00026737 $23.86
2023-04-30 $0.00026737 $0.00026737 $0.00026737 $0.00026737 $23.86
2023-04-29 $0.00026737 $0.00026737 $0.00026737 $0.00026737 $23.86
2023-04-28 $0.00026737 $0.00026737 $0.00026737 $0.00026737 $23.86
2023-04-27 $0.00026737 $0.00026737 $0.00026737 $0.00026737 $23.86
2023-04-26 $0.00026737 $0.00026737 $0.00026737 $0.00026737 $23.86
2023-04-25 $0.00026737 $0.00026737 $0.00026737 $0.00026737 $23.86
2023-04-24 $0.00026737 $0.00026737 $0.00026737 $0.00026737 $23.86
2023-04-23 $0.00026737 $0.00026919 $0.00026737 $0.00026737 $47.84
2023-04-22 $0.00026737 $0.00026737 $0.00026737 $0.00026737 $0.02
2023-04-21 $0.00026721 $0.00026737 $0.00026721 $0.00026737 $2.15
2023-04-20 $0.00026721 $0.00026721 $0.00026721 $0.00026721 $0.03
2023-04-19 $0.00026721 $0.00026721 $0.00026721 $0.00026721 $0.03
2023-04-18 $0.00026721 $0.00026721 $0.00026721 $0.00026721 $19.76
2023-04-17 $0.00026721 $0.00026721 $0.00026721 $0.00026721 $19.76
2023-04-16 $0.00026871 $0.00026871 $0.00026721 $0.00026721 $19.76
2023-04-15 $0.00026871 $0.00026871 $0.00026871 $0.00026871 $4.45
2023-04-14 $0.00026871 $0.00026871 $0.00026871 $0.00026871 $4.45
2023-04-13 $0.00026905 $0.00026905 $0.00026871 $0.00026871 $4.45
2023-04-12 $0.00027117 $0.00027117 $0.00026905 $0.00026905 $27.83
2023-04-11 $0.00027117 $0.00027117 $0.00027117 $0.00027117 $1.00
2023-04-10 $0.00027117 $0.00027117 $0.00027117 $0.00027117 $1.00
2023-04-09 $0.00027117 $0.00027117 $0.00027117 $0.00027117 $1.00
2023-04-08 $0.00027109 $0.00027117 $0.00027109 $0.00027117 $1.00
2023-04-07 $0.00027109 $0.00027109 $0.00027109 $0.00027109 $1.04
2023-04-06 $0.00027101 $0.00027109 $0.00027101 $0.00027109 $15.34
2023-04-05 $0.00027122 $0.00027122 $0.00027101 $0.00027101 $2.73