OXB Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00243324 | $0.00243324 | $0.00243324 | $0.00243324 | $2.13 |
| 2026-09-24 | $0.00243324 | $0.00243324 | $0.00243324 | $0.00243324 | $2.13 |
| 2026-09-23 | $0.00245164 | $0.00245164 | $0.00243324 | $0.00243324 | $2.13 |
| 2026-09-22 | $0.00245164 | $0.00245164 | $0.00245164 | $0.00245164 | $3.32 |
| 2026-09-21 | $0.00240249 | $0.00245164 | $0.00240249 | $0.00245164 | $13.58 |
| 2026-09-20 | $0.00240249 | $0.00240249 | $0.00240249 | $0.00240249 | $1.72 |
| 2026-09-19 | $0.00239588 | $0.00240249 | $0.00239588 | $0.00240249 | $1.72 |
| 2026-09-18 | $0.00235226 | $0.00239588 | $0.00235226 | $0.00239588 | $10.18 |
| 2026-09-17 | $0.00235226 | $0.00235226 | $0.00235226 | $0.00235226 | $5.00 |
| 2026-09-16 | $0.00235226 | $0.00235226 | $0.00235226 | $0.00235226 | $5.00 |
| 2026-09-15 | $0.00235226 | $0.00235226 | $0.00235226 | $0.00235226 | $5.00 |
| 2026-09-14 | $0.00235226 | $0.00235226 | $0.00235226 | $0.00235226 | $5.00 |
| 2026-09-13 | $0.00235226 | $0.00235226 | $0.00235226 | $0.00235226 | $5.00 |
| 2026-09-12 | $0.00235226 | $0.00235226 | $0.00235226 | $0.00235226 | $5.00 |
| 2026-09-11 | $0.00235226 | $0.00235226 | $0.00235226 | $0.00235226 | $5.00 |
| 2026-09-10 | $0.00237925 | $0.00237925 | $0.00235226 | $0.00235226 | $6.98 |
| 2026-09-09 | $0.00240876 | $0.00240876 | $0.00237925 | $0.00237925 | $6.58 |
| 2026-09-08 | $0.00240876 | $0.00240876 | $0.00240876 | $0.00240876 | $2.53 |
| 2026-09-07 | $0.00240876 | $0.00240876 | $0.00240876 | $0.00240876 | $2.53 |
| 2026-09-06 | $0.00240876 | $0.00240876 | $0.00240876 | $0.00240876 | $2.53 |
| 2026-09-05 | $0.00234018 | $0.00240876 | $0.00234018 | $0.00240876 | $21.79 |
| 2026-09-04 | $0.00234018 | $0.00234018 | $0.00234018 | $0.00234018 | $2.23 |
| 2026-09-03 | $0.00231182 | $0.00234018 | $0.00231182 | $0.00234018 | $5.26 |
| 2026-09-02 | $0.00231182 | $0.00231182 | $0.00231182 | $0.00231182 | $2.17 |
| 2026-09-01 | $0.00231951 | $0.00231951 | $0.00231182 | $0.00231182 | $2.17 |
| 2026-08-31 | $0.00231951 | $0.00231951 | $0.00231951 | $0.00231951 | $2.50 |
| 2026-08-30 | $0.00231951 | $0.00231951 | $0.00231951 | $0.00231951 | $2.50 |
| 2026-08-29 | $0.00231951 | $0.00231951 | $0.00231951 | $0.00231951 | $2.50 |
| 2026-08-28 | $0.00231951 | $0.00231951 | $0.00231951 | $0.00231951 | $2.50 |
| 2026-08-27 | $0.00231951 | $0.00231951 | $0.00231951 | $0.00231951 | $2.50 |