CurrencyBeacon logo}}

Crypto Rate Dashboard

Oxbull Tech Price Chart

OXB/USD
$0.002275
0.20%

OXB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-03 $0.00106331 $0.00106331 $0.00106331 $0.00106331 $3.55
2024-01-02 $0.00106331 $0.00106331 $0.00106331 $0.00106331 $3.55
2024-01-01 $0.00106331 $0.00106331 $0.00106331 $0.00106331 $3.55
2023-12-31 $0.00106536 $0.00106536 $0.00106331 $0.00106331 $3.55
2023-12-30 $0.00106536 $0.00106536 $0.00106536 $0.00106536 $6.45
2023-12-29 $0.00106536 $0.00106536 $0.00106536 $0.00106536 $6.45
2023-12-28 $0.00104916 $0.00106536 $0.00104916 $0.00106536 $6.45
2023-12-27 $0.00103309 $0.00104916 $0.00103309 $0.00104916 $7.87
2023-12-26 $0.00249634 $0.00249634 $0.001019 $0.00103309 $12.75
2023-12-25 $0.00249634 $0.00249634 $0.00249634 $0.00249634 $1,434.73
2023-12-24 $0.00640691 $0.00640691 $0.00249634 $0.00249634 $1,434.73
2023-12-23 $0.00640691 $0.00640691 $0.00640691 $0.00640691 $2.70
2023-12-22 $0.00640691 $0.00640691 $0.00640691 $0.00640691 $2.70
2023-12-21 $0.00631884 $0.00640691 $0.00631864 $0.00640691 $22.14
2023-12-20 $0.00632924 $0.00638294 $0.00631884 $0.00631884 $30.14
2023-12-19 $0.00643472 $0.00643472 $0.00629554 $0.00632924 $75.74
2023-12-18 $0.00653823 $0.00653823 $0.00643472 $0.00643472 $3.26
2023-12-17 $0.00652266 $0.00653823 $0.00652266 $0.00653823 $33.69
2023-12-16 $0.00710299 $0.00710299 $0.00652266 $0.00652266 $185.05
2023-12-15 $0.00864897 $0.00864897 $0.00710299 $0.00710299 $673.76
2023-12-14 $0.01006605 $0.01006605 $0.00864897 $0.00864897 $5,431.40
2023-08-08 $0.00116171 $0.00116171 $0.00116171 $0.00116171 $48.18
2023-08-07 $0.00116171 $0.00116171 $0.00116171 $0.00116171 $48.18
2023-08-06 $0.00116171 $0.00116171 $0.00116171 $0.00116171 $48.18
2023-08-05 $0.00116171 $0.00116171 $0.00116171 $0.00116171 $48.18
2023-08-04 $0.00116171 $0.00116171 $0.00116171 $0.00116171 $48.18
2023-08-03 $0.00116171 $0.00116171 $0.00116171 $0.00116171 $48.18
2023-08-02 $0.00116171 $0.00116171 $0.00116171 $0.00116171 $48.18
2023-08-01 $0.00116171 $0.00116171 $0.00116171 $0.00116171 $48.18
2023-07-31 $0.00116171 $0.00116171 $0.00116171 $0.00116171 $48.18