OXEN Historical USD Price
Daily close · Aug 5, 2024 → Aug 5, 2025Daily price history
Jul 7, 2025 → Aug 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-05 | $0.0391236 | $0.0391236 | $0.03834523 | $0.03881289 | $77.41 |
| 2025-08-04 | $0.03882947 | $0.03932366 | $0.03880339 | $0.03914406 | $78.07 |
| 2025-08-03 | $0.03826945 | $0.0389819 | $0.03816648 | $0.03882483 | $77.43 |
| 2025-08-02 | $0.03853106 | $0.03877207 | $0.03810884 | $0.03828003 | $76.34 |
| 2025-08-01 | $0.03935066 | $0.03944971 | $0.03838326 | $0.03853488 | $76.85 |
| 2025-07-31 | $0.04006005 | $0.04041726 | $0.03931512 | $0.03933007 | $78.44 |
| 2025-07-30 | $0.04010103 | $0.04033128 | $0.03944718 | $0.0400631 | $79.90 |
| 2025-07-29 | $0.04013389 | $0.04049469 | $0.03981874 | $0.04008068 | $79.94 |
| 2025-07-28 | $0.07403113 | $0.0742341 | $0.03996874 | $0.04008237 | $79.94 |
| 2025-07-27 | $0.07310084 | $0.07424233 | $0.07306075 | $0.07403736 | $0.00 |
| 2025-07-26 | $0.05057752 | $0.07331616 | $0.05047735 | $0.07309622 | $6.14 |
| 2025-07-25 | $0.05086531 | $0.05088511 | $0.04937724 | $0.05055561 | $0.00 |
| 2025-07-24 | $0.05104624 | $0.05134488 | $0.05044428 | $0.0508629 | $0.00 |
| 2025-07-23 | $0.03718774 | $0.05115241 | $0.03686406 | $0.05097848 | $346.86 |
| 2025-07-22 | $0.03639356 | $0.03726312 | $0.03616325 | $0.0371625 | $0.00 |
| 2025-07-21 | $0.03635851 | $0.03705497 | $0.03616979 | $0.03640269 | $0.00 |
| 2025-07-20 | $0.03653323 | $0.03683255 | $0.03622264 | $0.03633366 | $0.00 |
| 2025-07-19 | $0.03655821 | $0.03672512 | $0.03638997 | $0.03653921 | $0.00 |
| 2025-07-18 | $0.03695279 | $0.03738639 | $0.03624165 | $0.03655403 | $0.00 |
| 2025-07-17 | $0.03678786 | $0.03745411 | $0.03645394 | $0.03698397 | $7.75 |
| 2025-07-16 | $0.03296904 | $0.03719047 | $0.03279713 | $0.03678078 | $5.97 |
| 2025-07-15 | $0.0359546 | $0.03595894 | $0.03257605 | $0.03295119 | $73.15 |
| 2025-07-14 | $0.03810113 | $0.0393442 | $0.03580945 | $0.03595177 | $255.26 |
| 2025-07-13 | $0.03756771 | $0.0381841 | $0.03752718 | $0.03810764 | $590.78 |
| 2025-07-12 | $0.03760961 | $0.03780882 | $0.03743417 | $0.03756114 | $0.00 |
| 2025-07-11 | $0.03595095 | $0.03797924 | $0.03576653 | $0.03760863 | $99.35 |
| 2025-07-10 | $0.03671365 | $0.03844551 | $0.03586008 | $0.03595115 | $69.04 |
| 2025-07-09 | $0.03594223 | $0.03689737 | $0.03575853 | $0.03672365 | $0.00 |
| 2025-07-08 | $0.04655885 | $0.04664902 | $0.03569165 | $0.03595203 | $19.01 |
| 2025-07-07 | $0.04695589 | $0.04712621 | $0.04625293 | $0.04656314 | $0.00 |