CurrencyBeacon logo}}

Crypto Rate Dashboard

Oxen Price Chart

OXEN/USD
$0.038813
0.00%

OXEN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-25 $0.4572756 $0.52130911 $0.4572756 $0.5210088 $21,457.06
2022-03-24 $0.44554993 $0.4572756 $0.44066475 $0.4572756 $11,378.95
2022-03-23 $0.46136397 $0.46466332 $0.44384665 $0.44558052 $12,371.73
2022-03-22 $0.45380745 $0.47009499 $0.44925107 $0.46131567 $14,220.75
2022-03-21 $0.43722683 $0.45427486 $0.43722683 $0.4540535 $13,506.85
2022-03-18 $0.4144606 $0.4426998 $0.41026224 $0.43765082 $12,299.36
2022-03-17 $0.42213793 $0.42234237 $0.40718402 $0.41457182 $12,174.09
2022-03-16 $0.42374698 $0.43179795 $0.41771258 $0.42209187 $12,246.20
2022-03-15 $0.40758757 $0.43131277 $0.40499784 $0.42378501 $13,825.34
2022-03-14 $0.43708566 $0.43777009 $0.40558179 $0.40747809 $28,134.31
2022-03-13 $0.44245858 $0.44464652 $0.43719242 $0.43776982 $10,169.28
2022-03-12 $0.44256 $0.44408341 $0.4390119 $0.44273386 $9,959.75
2022-03-11 $0.44570641 $0.44950872 $0.44156648 $0.44260872 $11,754.65
2022-03-10 $0.48513201 $0.48601578 $0.44099521 $0.44584728 $12,199.12
2022-03-09 $0.46288619 $0.49508941 $0.46220788 $0.48513267 $13,183.88
2022-03-08 $0.46865299 $0.47436923 $0.45936817 $0.46282551 $14,256.91
2022-03-07 $0.47100631 $0.47481542 $0.46193658 $0.46778929 $15,823.20
2022-03-06 $0.50097369 $0.5026279 $0.48416918 $0.48430568 $11,313.12
2022-03-05 $0.51960035 $0.51960035 $0.5006967 $0.50100518 $11,382.90
2022-03-04 $0.53855079 $0.54139954 $0.51400915 $0.51945749 $14,200.04
2022-03-03 $0.49841395 $0.58679585 $0.49561713 $0.55704442 $26,137.45
2022-03-02 $0.50231902 $0.55605068 $0.4868371 $0.49838544 $21,642.10
2022-03-01 $0.47551284 $0.50568837 $0.43739287 $0.50283655 $32,456.66
2022-02-28 $0.44856699 $0.4778045 $0.43868981 $0.4753482 $18,087.51
2022-02-27 $0.41487367 $0.48629512 $0.41044379 $0.44854565 $22,569.47
2022-02-26 $0.41649749 $0.42226853 $0.41004116 $0.41481531 $11,129.83
2022-02-25 $0.40706053 $0.41868929 $0.40041126 $0.41649234 $11,897.08
2022-02-24 $0.42079638 $0.42153162 $0.38519098 $0.40712384 $22,083.65
2022-02-23 $0.41975319 $0.42458439 $0.4154353 $0.4210336 $10,316.74
2022-02-22 $0.43729239 $0.43777925 $0.4116515 $0.41999205 $15,710.46