CurrencyBeacon logo}}

Crypto Rate Dashboard

Oxygen Price Chart

OXY/USD
$0.000481
2.33%

OXY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-18 $0.01669502 $0.01697167 $0.01463252 $0.01687067 $237,468.20
2024-01-17 $0.01648055 $0.01695253 $0.01572889 $0.01670834 $228,659.39
2024-01-16 $0.01732337 $0.01748575 $0.01556384 $0.01649207 $236,298.04
2024-01-15 $0.0167896 $0.01749721 $0.01653193 $0.01732873 $229,735.10
2024-01-14 $0.016144 $0.01709913 $0.01488459 $0.01677126 $228,992.92
2024-01-13 $0.0136149 $0.01777636 $0.01338297 $0.0161571 $253,797.39
2024-01-12 $0.01352515 $0.01705036 $0.01344047 $0.01362603 $227,561.43
2024-01-11 $0.01367284 $0.01545397 $0.01341921 $0.01353597 $231,401.38
2024-01-10 $0.01415293 $0.01419644 $0.01307339 $0.01369822 $229,509.42
2024-01-09 $0.01751019 $0.01808676 $0.01331309 $0.01392013 $227,860.43
2024-01-08 $0.01617225 $0.01796958 $0.01298943 $0.01741004 $244,159.58
2024-01-07 $0.01596969 $0.01709617 $0.0132113 $0.01619396 $213,397.86
2024-01-06 $0.01601412 $0.01622204 $0.0152879 $0.01598926 $216,022.15
2024-01-05 $0.01680553 $0.01722841 $0.01522266 $0.01602926 $209,210.57
2024-01-04 $0.01725038 $0.01783005 $0.01471728 $0.01678246 $232,646.05
2024-01-03 $0.01803618 $0.01894223 $0.01685939 $0.01721515 $240,179.98
2024-01-02 $0.01794755 $0.01916696 $0.01772954 $0.01807119 $272,648.40
2024-01-01 $0.0172059 $0.01814388 $0.01693529 $0.01796517 $252,398.06
2023-12-31 $0.01790177 $0.01821291 $0.01678592 $0.01722984 $289,417.73
2023-12-30 $0.01791014 $0.01913451 $0.01757681 $0.01798199 $249,780.12
2023-12-29 $0.01875341 $0.01959079 $0.01726154 $0.01792321 $262,404.99
2023-12-28 $0.01755403 $0.01895812 $0.0168817 $0.01869489 $253,404.56
2023-12-27 $0.01858386 $0.01858572 $0.01717691 $0.01757205 $271,837.48
2023-12-26 $0.01804439 $0.01998776 $0.01694485 $0.0186082 $293,775.62
2023-12-25 $0.01716046 $0.02236815 $0.01547568 $0.01803161 $259,140.11
2023-12-24 $0.01805873 $0.01913587 $0.01680462 $0.01718058 $261,890.76
2023-12-23 $0.01775819 $0.01863144 $0.01692974 $0.01817226 $232,982.47
2023-12-22 $0.01703414 $0.01996075 $0.01659165 $0.01784823 $302,980.26
2023-12-21 $0.01606104 $0.01816291 $0.01516051 $0.01698681 $254,218.12
2023-12-20 $0.01557506 $0.01688244 $0.01554043 $0.01606848 $240,090.57