OXY Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.00 |
| 2026-11-09 | $0.0010445 | $0.0010445 | $0.0008 | $0.0008 | $0.00 |
| 2026-11-08 | $0.001289 | $0.001289 | $0.001289 | $0.001289 | $14,844.31 |
| 2026-11-07 | $0.001289 | $0.001289 | $0.001289 | $0.001289 | $14,844.31 |
| 2026-11-06 | $0.001289 | $0.001289 | $0.001289 | $0.001289 | $14,844.31 |
| 2026-11-05 | $0.001289 | $0.001289 | $0.001289 | $0.001289 | $14,844.31 |
| 2026-11-04 | $0.001289 | $0.001289 | $0.001289 | $0.001289 | $14,844.31 |
| 2026-11-03 | $0.001289 | $0.001289 | $0.001289 | $0.001289 | $14,844.31 |
| 2026-11-02 | $0.001289 | $0.001289 | $0.001289 | $0.001289 | $14,844.31 |
| 2026-11-01 | $0.001289 | $0.001289 | $0.001289 | $0.001289 | $14,844.31 |
| 2026-10-31 | $0.0009175 | $0.0012219 | $0.0009175 | $0.0012219 | $13,611.62 |
| 2026-10-30 | $0.0006257 | $0.0010137 | $0.0006257 | $0.000932 | $3,994.73 |
| 2026-10-29 | $0.0006275 | $0.000734 | $0.0006257 | $0.0006257 | $240.68 |
| 2026-10-28 | $0.0006259 | $0.0007307 | $0.0006241 | $0.0006275 | $1,800.53 |
| 2026-10-27 | $0.00073575 | $0.00073575 | $0.0005799 | $0.0006259 | $7,022.07 |
| 2026-10-26 | $0.00072475 | $0.00076445 | $0.000724 | $0.00073575 | $9,398.80 |
| 2026-10-25 | $0.00073815 | $0.00074 | $0.00063 | $0.00072475 | $11,068.44 |
| 2026-10-24 | $0.0007364 | $0.0007495 | $0.00072375 | $0.00073815 | $19,346.36 |
| 2026-10-23 | $0.0005885 | $0.0007395 | $0.000581 | $0.0007364 | $10,080.36 |
| 2026-10-22 | $0.0005513 | $0.0006008 | $0.0005104 | $0.0005885 | $3,279.45 |
| 2026-10-21 | $0.0007884 | $0.00080145 | $0.000502 | $0.0005513 | $11,024.98 |
| 2026-10-20 | $0.000832 | $0.000832 | $0.0007884 | $0.0007884 | $2,997.93 |
| 2026-10-19 | $0.0008452 | $0.00085115 | $0.0008215 | $0.000832 | $6,169.58 |
| 2026-10-18 | $0.00086625 | $0.00086625 | $0.0008435 | $0.0008452 | $8,034.56 |
| 2026-10-17 | $0.00086705 | $0.00097 | $0.0008636 | $0.00086625 | $3,491.55 |
| 2026-10-16 | $0.00081415 | $0.0009833 | $0.00081145 | $0.00086705 | $34,079.45 |
| 2026-10-15 | $0.0009279 | $0.0009454 | $0.00079135 | $0.00081415 | $25,274.18 |
| 2026-10-14 | $0.0009455 | $0.000984 | $0.000901 | $0.0009279 | $28,495.80 |
| 2026-10-13 | $0.0009514 | $0.0009841 | $0.0008143 | $0.0009455 | $23,498.06 |
| 2026-10-12 | $0.0009046 | $0.0009636 | $0.0008212 | $0.0009514 | $19,528.12 |