OXY Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0007482 | $0.0007482 | $0.00070165 | $0.00072005 | $13,901.27 |
| 2026-09-24 | $0.00073905 | $0.0007745 | $0.0007235 | $0.0007482 | $14,946.81 |
| 2026-09-23 | $0.0007379 | $0.0007745 | $0.0006337 | $0.00073905 | $11,755.44 |
| 2026-09-22 | $0.00072805 | $0.0007519 | $0.0006314 | $0.0007379 | $5,660.05 |
| 2026-09-21 | $0.00071431 | $0.00072805 | $0.0006186 | $0.00072805 | $9,570.25 |
| 2026-09-20 | $0.0007212 | $0.00077559 | $0.0007174 | $0.00071981 | $602.08 |
| 2026-09-19 | $0.00073435 | $0.0008157 | $0.0007212 | $0.0007212 | $10,108.53 |
| 2026-09-18 | $0.00058903 | $0.0008233 | $0.00057118 | $0.00073435 | $16,727.09 |
| 2026-09-17 | $0.00059193 | $0.00060353 | $0.00057113 | $0.00058903 | $8,653.49 |
| 2026-09-16 | $0.00057658 | $0.00059818 | $0.00057578 | $0.00059193 | $8,433.89 |
| 2026-09-15 | $0.00056513 | $0.00060563 | $0.00056508 | $0.00057658 | $10,609.48 |
| 2026-09-14 | $0.00058083 | $0.00058083 | $0.00055763 | $0.00056513 | $8,144.32 |
| 2026-09-13 | $0.00058013 | $0.00058083 | $0.00055463 | $0.00058083 | $9,149.96 |
| 2026-09-12 | $0.00058123 | $0.00058858 | $0.00054663 | $0.00058013 | $7,636.15 |
| 2026-09-11 | $0.0005448 | $0.0005954 | $0.000513 | $0.00058123 | $9,877.28 |
| 2026-09-10 | $0.0005402 | $0.0006401 | $0.0005096 | $0.0005448 | $5,632.23 |
| 2026-09-09 | $0.0005302 | $0.0006195 | $0.0005089 | $0.0005402 | $6,820.50 |
| 2026-09-08 | $0.0005349 | $0.000571 | $0.000509 | $0.0005302 | $6,580.32 |
| 2026-09-07 | $0.0005328 | $0.0008126 | $0.0004898 | $0.0005349 | $14,717.91 |
| 2026-09-06 | $0.0005397 | $0.0006349 | $0.0005292 | $0.0005328 | $4,943.65 |
| 2026-09-05 | $0.0004995 | $0.0005403 | $0.0004994 | $0.0005397 | $3,800.55 |
| 2026-09-04 | $0.0004987 | $0.000533 | $0.0004799 | $0.0004995 | $5,897.70 |
| 2026-09-03 | $0.0005155 | $0.0005358 | $0.0004795 | $0.0004987 | $7,332.77 |
| 2026-09-02 | $0.0005914 | $0.000605 | $0.0004921 | $0.0005155 | $6,056.05 |
| 2026-09-01 | $0.0005523 | $0.000628 | $0.0005289 | $0.0005914 | $5,610.95 |
| 2026-08-31 | $0.0005499 | $0.000615 | $0.0005499 | $0.0005523 | $3,659.02 |
| 2026-08-30 | $0.0005745 | $0.00062 | $0.000546 | $0.0005499 | $8,731.61 |
| 2026-08-29 | $0.0004603 | $0.0005745 | $0.0004603 | $0.0005745 | $6,932.13 |
| 2026-08-28 | $0.0005907 | $0.0005907 | $0.00046 | $0.0004603 | $2,652.55 |
| 2026-08-27 | $0.0005248 | $0.0005995 | $0.00041667 | $0.0005907 | $3,973.01 |