OZO Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.1307 | $0.131045 | $0.13045 | $0.130915 | $219,215.66 |
| 2026-09-23 | $0.130915 | $0.13102 | $0.13047 | $0.130555 | $219,443.04 |
| 2026-09-22 | $0.13031 | $0.131 | $0.130285 | $0.130885 | $219,218.02 |
| 2026-09-21 | $0.130255 | $0.13113 | $0.130155 | $0.13037 | $214,598.51 |
| 2026-09-20 | $0.13085 | $0.13103 | $0.13004 | $0.130175 | $218,802.29 |
| 2026-09-19 | $0.130395 | $0.13103 | $0.130205 | $0.130815 | $218,700.14 |
| 2026-09-18 | $0.130785 | $0.13108 | $0.130085 | $0.130175 | $216,327.14 |
| 2026-09-17 | $0.13072 | $0.131045 | $0.13024 | $0.13082 | $215,135.55 |
| 2026-09-16 | $0.130555 | $0.13097 | $0.130545 | $0.130805 | $219,151.21 |
| 2026-09-15 | $0.13067 | $0.13093 | $0.130345 | $0.13051 | $206,154.01 |
| 2026-09-14 | $0.130715 | $0.131005 | $0.130395 | $0.13057 | $216,765.88 |
| 2026-09-13 | $0.13073 | $0.131165 | $0.130075 | $0.130725 | $218,934.91 |
| 2026-09-12 | $0.13037 | $0.13086 | $0.13004 | $0.130725 | $216,810.42 |
| 2026-09-11 | $0.13088 | $0.130975 | $0.130345 | $0.13042 | $218,626.97 |
| 2026-09-10 | $0.1308 | $0.130975 | $0.13021 | $0.13097 | $219,107.12 |
| 2026-09-09 | $0.13076 | $0.131135 | $0.130325 | $0.130755 | $215,866.52 |
| 2026-09-08 | $0.13092 | $0.13103 | $0.129755 | $0.130645 | $206,401.13 |
| 2026-09-07 | $0.130775 | $0.13102 | $0.130555 | $0.130965 | $218,001.79 |
| 2026-09-06 | $0.130915 | $0.131035 | $0.130615 | $0.130785 | $218,972.72 |
| 2026-09-05 | $0.13099 | $0.131045 | $0.13058 | $0.130835 | $220,441.10 |
| 2026-09-04 | $0.130915 | $0.131115 | $0.13042 | $0.131 | $217,214.45 |
| 2026-09-03 | $0.130895 | $0.131735 | $0.13043 | $0.13101 | $220,777.24 |
| 2026-09-02 | $0.13061 | $0.13108 | $0.13052 | $0.13084 | $219,914.19 |
| 2026-09-01 | $0.13083 | $0.13103 | $0.13048 | $0.130595 | $218,094.49 |
| 2026-08-31 | $0.130705 | $0.131035 | $0.13047 | $0.130785 | $219,254.68 |
| 2026-08-30 | $0.130905 | $0.13102 | $0.130415 | $0.13065 | $218,675.41 |
| 2026-08-29 | $0.130555 | $0.131045 | $0.130405 | $0.130835 | $219,014.21 |
| 2026-08-28 | $0.1309 | $0.13112 | $0.130395 | $0.130635 | $217,620.83 |
| 2026-08-27 | $0.13097 | $0.13099 | $0.130145 | $0.130815 | $216,328.73 |
| 2026-08-26 | $0.12965 | $0.131605 | $0.128645 | $0.130895 | $253,100.25 |