Ozonechain Price Chart - CurrencyBeacon

OZONE Historical USD Price

Date	Open	High	Low	Close	Volume
2024-04-21	$52.98	$63.49	$50.52	$51.55	$27,507.08
2024-04-20	$63.08	$70.02	$50.00	$52.98	$78,776.49
2024-04-19	$69.94	$83.40	$52.22	$63.08	$142,633.34
2024-04-18	$66.06	$70.72	$65.68	$69.94	$78,180.34
2024-04-17	$67.33	$69.35	$52.02	$66.06	$113,379.44
2024-04-16	$47.46	$68.34	$36.81	$67.33	$670,431.07
2024-04-15	$49.80	$58.16	$34.21	$47.47	$623,623.17
2024-04-14	$60.76	$61.41	$48.74	$49.80	$369,230.65
2024-04-13	$61.35	$62.86	$47.99	$60.72	$851,252.23
2024-04-12	$64.02	$64.37	$61.04	$61.29	$639,326.96
2024-04-11	$64.25	$65.13	$63.89	$64.03	$444,442.34
2024-04-10	$62.34	$65.18	$60.28	$64.35	$746,976.73
2024-04-09	$66.71	$67.19	$61.36	$62.33	$617,467.49
2024-04-08	$70.38	$70.42	$66.27	$66.71	$851,745.94
2024-04-07	$70.01	$72.53	$69.44	$69.59	$484,161.99
2024-04-06	$72.19	$73.15	$68.72	$70.01	$770,601.74
2024-04-05	$88.73	$88.81	$60.01	$72.45	$1.13M
2024-04-04	$88.66	$88.90	$88.37	$88.72	$257,422.85
2024-04-03	$88.28	$88.70	$87.91	$88.67	$243,990.58
2024-04-02	$86.70	$88.65	$86.08	$88.27	$236,223.76
2024-04-01	$86.21	$87.37	$85.90	$86.70	$269,884.96
2024-03-31	$86.13	$86.69	$85.59	$86.19	$230,719.43
2024-03-30	$86.30	$86.39	$85.39	$86.34	$230,117.69
2024-03-29	$86.62	$86.62	$85.60	$86.32	$255,602.02
2024-03-28	$84.98	$88.24	$83.71	$86.60	$338,046.96
2024-03-27	$79.66	$88.10	$77.67	$84.99	$443,211.22
2024-03-26	$68.12	$80.11	$67.68	$79.65	$581,515.09
2024-03-25	$69.54	$70.86	$67.14	$68.13	$432,865.57
2024-03-24	$65.80	$70.47	$65.74	$69.51	$730,137.21
2024-03-23	$68.08	$68.71	$63.79	$65.80	$459,609.66