CurrencyBeacon logo}}

Crypto Rate Dashboard

Ozziecoin Price Chart

OZC/USD
$0.00001
0.00%

OZC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-09 $0.00001128 $0.00001153 $0.00001126 $0.00001151 $0.00
2020-10-08 $0.00001122 $0.00001135 $0.00001111 $0.00001127 $0.00
2020-10-07 $0.00001125 $0.00001128 $0.00001113 $0.00001122 $0.10
2020-10-06 $0.00001133 $0.00001135 $0.00001118 $0.00001126 $0.00
2020-10-05 $0.00001143 $0.00001149 $0.00001027 $0.00001133 $0.00
2020-10-04 $0.00001129 $0.00001158 $0.00001127 $0.00001142 $0.10
2020-10-02 $0.00000927 $0.00000929 $0.00000927 $0.00000929 $0.00
2020-10-01 $0.00000911 $0.00000927 $0.00000911 $0.00000927 $0.00
2020-09-30 $0.00000908 $0.00000911 $0.00000908 $0.00000911 $0.00
2020-09-29 $0.0000105 $0.0000105 $0.00000908 $0.00000908 $0.00
2020-09-28 $0.00001172 $0.00001174 $0.00001049 $0.0000105 $0.00
2020-09-27 $0.00001169 $0.00001177 $0.00001159 $0.00001167 $0.00
2020-09-26 $0.00001167 $0.00001178 $0.00001162 $0.0000117 $0.00
2020-09-25 $0.00001138 $0.00001166 $0.00001045 $0.00001166 $0.00
2020-09-24 $0.00001102 $0.00001138 $0.000011 $0.00001138 $0.00
2020-09-23 $0.00001141 $0.00001143 $0.000011 $0.00001102 $0.00
2020-09-22 $0.00001103 $0.00001145 $0.00001079 $0.00001141 $0.00
2020-09-21 $0.00001079 $0.00001135 $0.00001079 $0.00001079 $0.00
2020-09-20 $0.00001079 $0.00001079 $0.00001072 $0.00001079 $0.00
2020-09-19 $0.00001079 $0.00001079 $0.00001079 $0.00001079 $0.00
2020-09-18 $0.00001079 $0.00001079 $0.00001079 $0.00001079 $0.00
2020-09-17 $0.00001079 $0.00001079 $0.00001079 $0.00001079 $0.00
2020-09-16 $0.00001079 $0.00001079 $0.00001079 $0.00001079 $0.00
2020-09-15 $0.00001079 $0.00001079 $0.00001079 $0.00001079 $0.00
2020-09-14 $0.00001079 $0.00001079 $0.00001079 $0.00001079 $0.00
2020-09-13 $0.00001215 $0.00001215 $0.00001079 $0.00001079 $0.00
2020-09-12 $0.00001208 $0.00001217 $0.00001194 $0.00001215 $0.00
2020-09-11 $0.00000954 $0.0000121 $0.00000954 $0.00001208 $0.04
2020-09-10 $0.00000944 $0.00001079 $0.00000944 $0.00000954 $0.00
2020-09-09 $0.00000952 $0.00000952 $0.00000944 $0.00000944 $0.00