P2PS Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $192.93 | $192.99 | $182.21 | $185.45 | $6.23M |
| 2026-11-09 | $191.99 | $195.01 | $188.73 | $192.88 | $5.71M |
| 2026-11-08 | $202.41 | $202.95 | $190.81 | $191.98 | $6.07M |
| 2026-11-07 | $202.38 | $203.44 | $201.21 | $202.41 | $8.97M |
| 2026-11-06 | $202.40 | $203.32 | $200.22 | $202.41 | $9.00M |
| 2026-11-05 | $219.26 | $220.12 | $199.78 | $202.13 | $8.16M |
| 2026-11-04 | $205.96 | $220.83 | $201.73 | $219.29 | $6.67M |
| 2026-11-03 | $203.74 | $208.10 | $202.75 | $206.11 | $7.92M |
| 2026-11-02 | $206.25 | $208.90 | $202.44 | $203.73 | $13.41M |
| 2026-11-01 | $205.27 | $205.73 | $203.75 | $205.71 | $9.88M |
| 2026-10-31 | $202.98 | $204.74 | $202.29 | $203.84 | $8.07M |
| 2026-10-30 | $203.63 | $203.75 | $197.82 | $202.94 | $8.91M |
| 2026-10-29 | $213.37 | $214.63 | $203.54 | $203.56 | $8.41M |
| 2026-10-28 | $212.36 | $215.25 | $210.42 | $213.28 | $7.63M |
| 2026-10-27 | $210.07 | $213.35 | $207.93 | $212.55 | $9.46M |
| 2026-10-26 | $210.66 | $211.63 | $207.57 | $210.04 | $8.74M |
| 2026-10-25 | $213.09 | $214.20 | $209.68 | $210.68 | $6.11M |
| 2026-10-24 | $215.76 | $215.77 | $207.16 | $213.29 | $6.95M |
| 2026-10-23 | $215.80 | $218.41 | $213.22 | $215.82 | $5.32M |
| 2026-10-22 | $223.58 | $224.25 | $213.81 | $215.98 | $6.60M |
| 2026-10-21 | $221.28 | $227.80 | $220.45 | $223.51 | $5.56M |
| 2026-10-20 | $217.65 | $223.34 | $215.11 | $221.42 | $4.04M |
| 2026-10-19 | $217.95 | $221.08 | $216.23 | $217.65 | $5.62M |
| 2026-10-18 | $217.09 | $219.48 | $210.78 | $217.92 | $7.39M |
| 2026-10-17 | $218.99 | $220.61 | $214.60 | $217.15 | $4.26M |
| 2026-10-16 | $220.79 | $224.97 | $216.62 | $219.05 | $6.35M |
| 2026-10-15 | $218.92 | $222.78 | $210.61 | $220.85 | $4.54M |
| 2026-10-14 | $225.92 | $228.37 | $217.73 | $218.69 | $3.02M |
| 2026-10-13 | $221.36 | $229.36 | $218.70 | $225.86 | $4.40M |
| 2026-10-12 | $229.26 | $232.68 | $221.14 | $221.14 | $4.43M |