P2PS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $243.31 | $247.77 | $241.37 | $243.69 | $3.43M |
| 2026-09-24 | $243.07 | $244.56 | $238.13 | $242.69 | $6.35M |
| 2026-09-23 | $249.36 | $252.09 | $239.16 | $243.20 | $3.26M |
| 2026-09-22 | $250.61 | $251.42 | $245.67 | $249.37 | $3.36M |
| 2026-09-21 | $239.46 | $253.26 | $239.46 | $250.83 | $3.76M |
| 2026-09-20 | $237.67 | $239.71 | $232.40 | $239.14 | $4.94M |
| 2026-09-19 | $236.10 | $239.98 | $235.57 | $237.93 | $2.73M |
| 2026-09-18 | $221.24 | $238.86 | $220.53 | $236.10 | $3.44M |
| 2026-09-17 | $218.50 | $224.33 | $218.34 | $221.41 | $3.40M |
| 2026-09-16 | $216.80 | $219.29 | $214.58 | $218.70 | $2.53M |
| 2026-09-15 | $227.37 | $227.68 | $213.93 | $217.01 | $2.66M |
| 2026-09-14 | $223.89 | $235.85 | $223.37 | $227.40 | $5.16M |
| 2026-09-13 | $228.32 | $228.43 | $223.04 | $223.86 | $2.48M |
| 2026-09-12 | $227.34 | $229.96 | $226.83 | $228.35 | $4.34M |
| 2026-09-11 | $220.45 | $238.32 | $220.45 | $227.39 | $3.14M |
| 2026-09-10 | $222.22 | $223.61 | $217.19 | $220.43 | $2.99M |
| 2026-09-09 | $223.93 | $227.04 | $220.41 | $222.09 | $3.13M |
| 2026-09-08 | $224.25 | $225.78 | $220.27 | $223.78 | $2.76M |
| 2026-09-07 | $226.24 | $227.87 | $222.20 | $224.45 | $3.22M |
| 2026-09-06 | $223.42 | $227.07 | $222.90 | $226.27 | $3.34M |
| 2026-09-05 | $221.16 | $224.36 | $220.35 | $223.53 | $4.37M |
| 2026-09-04 | $225.68 | $228.50 | $219.27 | $221.09 | $3.05M |
| 2026-09-03 | $215.27 | $226.78 | $214.06 | $225.72 | $5.03M |
| 2026-09-02 | $217.88 | $218.54 | $212.47 | $215.26 | $2.40M |
| 2026-09-01 | $222.17 | $223.59 | $215.01 | $217.72 | $3.25M |
| 2026-08-31 | $217.39 | $224.69 | $216.33 | $222.08 | $2.46M |
| 2026-08-30 | $221.14 | $227.58 | $216.07 | $217.45 | $3.43M |
| 2026-08-29 | $220.03 | $222.44 | $218.83 | $221.20 | $3.53M |
| 2026-08-28 | $225.98 | $227.64 | $217.72 | $219.82 | $3.32M |
| 2026-08-27 | $225.46 | $229.98 | $223.53 | $225.98 | $4.63M |