Crypto Rate Dashboard
PAAL AI Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.34229953 |
$0.35723732 |
$0.30191169 |
$0.30191169 |
$9.20M |
| 2024-12-11 |
$0.30566216 |
$0.35680502 |
$0.28680857 |
$0.34268435 |
$12.26M |
| 2024-12-10 |
$0.32869076 |
$0.34287688 |
$0.27430125 |
$0.30624427 |
$14.50M |
| 2024-12-09 |
$0.38533513 |
$0.38560098 |
$0.30225415 |
$0.32721583 |
$10.44M |
| 2024-12-08 |
$0.37619836 |
$0.39763194 |
$0.36979889 |
$0.38455436 |
$8.63M |
| 2024-12-07 |
$0.40593022 |
$0.42531675 |
$0.37486197 |
$0.37797742 |
$12.18M |
| 2024-12-06 |
$0.32109015 |
$0.41367638 |
$0.31788882 |
$0.40596072 |
$26.92M |
| 2024-12-05 |
$0.30719591 |
$0.3461245 |
$0.29569051 |
$0.32126029 |
$13.13M |
| 2024-12-04 |
$0.30341121 |
$0.32219596 |
$0.29529531 |
$0.30569795 |
$10.72M |
| 2024-12-03 |
$0.29403451 |
$0.32020105 |
$0.28513786 |
$0.30451328 |
$11.03M |
| 2024-12-02 |
$0.31826431 |
$0.33865697 |
$0.26968519 |
$0.2943594 |
$19.64M |
| 2024-12-01 |
$0.34379679 |
$0.35095368 |
$0.31310777 |
$0.32315143 |
$22.20M |
| 2024-11-30 |
$0.26231012 |
$0.34742207 |
$0.25958436 |
$0.3416805 |
$26.14M |
| 2024-11-29 |
$0.19738722 |
$0.27409848 |
$0.19386428 |
$0.2623918 |
$21.68M |
| 2024-11-28 |
$0.19379189 |
$0.20823595 |
$0.18120028 |
$0.19727983 |
$4.60M |
| 2024-11-27 |
$0.15874496 |
$0.20140742 |
$0.1534558 |
$0.19426263 |
$4.83M |
| 2024-11-26 |
$0.16323494 |
$0.16544762 |
$0.15466243 |
$0.15876213 |
$1.93M |
| 2024-11-25 |
$0.16916822 |
$0.17804617 |
$0.16255695 |
$0.16316177 |
$2.51M |
| 2024-11-24 |
$0.18167679 |
$0.19473849 |
$0.16808859 |
$0.16950158 |
$2.77M |
| 2024-11-23 |
$0.15301466 |
$0.19034585 |
$0.15080935 |
$0.18177568 |
$5.02M |
| 2024-11-22 |
$0.15874982 |
$0.15907738 |
$0.14069216 |
$0.15250063 |
$2.91M |
| 2024-11-21 |
$0.1568364 |
$0.16936293 |
$0.14994333 |
$0.15899582 |
$2.61M |
| 2024-11-20 |
$0.15871704 |
$0.16654983 |
$0.15522208 |
$0.15631841 |
$2.41M |
| 2024-11-19 |
$0.18522713 |
$0.19449609 |
$0.15662245 |
$0.15932147 |
$4.24M |
| 2024-11-18 |
$0.14349374 |
$0.18735281 |
$0.14271522 |
$0.18500505 |
$5.36M |
| 2024-11-17 |
$0.13852085 |
$0.14525801 |
$0.12741645 |
$0.1432946 |
$3.70M |
| 2024-11-16 |
$0.15148794 |
$0.15281551 |
$0.13095956 |
$0.13840876 |
$4.95M |
| 2024-11-15 |
$0.16536464 |
$0.17871529 |
$0.15133669 |
$0.15133669 |
$3.42M |
| 2024-11-14 |
$0.16009825 |
$0.18998881 |
$0.14755825 |
$0.166321 |
$11.88M |
| 2024-11-13 |
$0.11789295 |
$0.19827155 |
$0.08334212 |
$0.16093767 |
$52.79M |
Share this link via
Or copy link
