PAAL Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00754718 | $0.00820109 | $0.00745998 | $0.00806396 | $221,673.99 |
| 2026-09-23 | $0.00818797 | $0.00847151 | $0.00737352 | $0.00758275 | $227,077.90 |
| 2026-09-22 | $0.00825977 | $0.00871897 | $0.00742774 | $0.00818613 | $526,258.49 |
| 2026-09-21 | $0.00609324 | $0.00825214 | $0.00609324 | $0.00825214 | $459,236.54 |
| 2026-09-20 | $0.00651586 | $0.00656571 | $0.00598897 | $0.00609771 | $137,969.58 |
| 2026-09-19 | $0.00627951 | $0.00661172 | $0.00623824 | $0.00649746 | $153,230.96 |
| 2026-09-18 | $0.00526815 | $0.00641373 | $0.00526731 | $0.00627898 | $253,389.17 |
| 2026-09-17 | $0.005312 | $0.00544954 | $0.00524879 | $0.00529036 | $109,222.00 |
| 2026-09-16 | $0.00515181 | $0.00533238 | $0.00514539 | $0.00531914 | $116,203.29 |
| 2026-09-15 | $0.0053401 | $0.00535941 | $0.00507523 | $0.00515969 | $119,698.95 |
| 2026-09-14 | $0.00531429 | $0.00549711 | $0.00531429 | $0.00534926 | $125,072.47 |
| 2026-09-13 | $0.00554339 | $0.00556838 | $0.00529148 | $0.00530519 | $92,930.57 |
| 2026-09-12 | $0.00535059 | $0.0056035 | $0.00533874 | $0.00555937 | $102,324.64 |
| 2026-09-11 | $0.00536521 | $0.00573184 | $0.00532574 | $0.0053598 | $103,998.50 |
| 2026-09-10 | $0.00571651 | $0.00574471 | $0.00528821 | $0.00537128 | $112,633.42 |
| 2026-09-09 | $0.00583585 | $0.00593778 | $0.00568601 | $0.0057159 | $109,340.13 |
| 2026-09-08 | $0.00585021 | $0.00600896 | $0.00572544 | $0.00585469 | $110,994.21 |
| 2026-09-07 | $0.00584396 | $0.0059562 | $0.00575409 | $0.00584068 | $94,319.15 |
| 2026-09-06 | $0.00586203 | $0.00592247 | $0.00576203 | $0.00584403 | $103,475.16 |
| 2026-09-05 | $0.00574037 | $0.00622345 | $0.00572696 | $0.00584238 | $131,426.76 |
| 2026-09-04 | $0.00614653 | $0.00621446 | $0.00573413 | $0.00574361 | $394,439.60 |
| 2026-09-03 | $0.00594559 | $0.0063788 | $0.00583037 | $0.00612608 | $899,621.58 |
| 2026-09-02 | $0.00637125 | $0.00673804 | $0.00570486 | $0.00587013 | $785,656.92 |
| 2026-09-01 | $0.00610992 | $0.00640308 | $0.00608344 | $0.00637308 | $1.98M |
| 2026-08-31 | $0.00602623 | $0.00621033 | $0.00596824 | $0.00611173 | $950,019.10 |
| 2026-08-30 | $0.00616832 | $0.0062175 | $0.00602085 | $0.00602453 | $685,743.84 |
| 2026-08-29 | $0.0061627 | $0.00619743 | $0.00604646 | $0.00616002 | $353,743.55 |
| 2026-08-28 | $0.00634104 | $0.00643569 | $0.00612328 | $0.00616519 | $622,662.89 |
| 2026-08-27 | $0.00601676 | $0.00632935 | $0.0059097 | $0.00632935 | $651,459.20 |
| 2026-08-26 | $0.00598103 | $0.00604455 | $0.0058349 | $0.00597888 | $406,819.53 |