PAAL Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00588651 | $0.00600467 | $0.00568572 | $0.00571101 | $108,455.55 |
| 2026-11-08 | $0.00657132 | $0.00658237 | $0.00587631 | $0.00592706 | $120,266.01 |
| 2026-11-07 | $0.00662795 | $0.00665506 | $0.00645016 | $0.0065645 | $99,207.99 |
| 2026-11-06 | $0.00683911 | $0.00684321 | $0.00631658 | $0.00662025 | $171,866.66 |
| 2026-11-05 | $0.00734319 | $0.00752799 | $0.00671045 | $0.00682618 | $140,941.81 |
| 2026-11-04 | $0.00671488 | $0.00750188 | $0.00632339 | $0.00735909 | $221,775.86 |
| 2026-11-03 | $0.00689263 | $0.00709108 | $0.00673319 | $0.00674204 | $128,306.56 |
| 2026-11-02 | $0.00710568 | $0.00717879 | $0.00672854 | $0.0068465 | $115,521.40 |
| 2026-11-01 | $0.00709825 | $0.00717701 | $0.00698304 | $0.00708553 | $132,225.62 |
| 2026-10-31 | $0.00731689 | $0.00738858 | $0.00722168 | $0.00729 | $101,911.14 |
| 2026-10-30 | $0.00701366 | $0.00734013 | $0.00622708 | $0.00732551 | $286,369.66 |
| 2026-10-29 | $0.00754437 | $0.007548 | $0.00682031 | $0.0070118 | $143,575.54 |
| 2026-10-28 | $0.00764896 | $0.00780744 | $0.00734074 | $0.00750327 | $142,800.17 |
| 2026-10-27 | $0.0077116 | $0.00798275 | $0.00762133 | $0.00766214 | $130,445.91 |
| 2026-10-26 | $0.00775576 | $0.00791239 | $0.00759271 | $0.00767885 | $109,116.70 |
| 2026-10-25 | $0.00780818 | $0.00791142 | $0.00760195 | $0.00775596 | $109,347.47 |
| 2026-10-24 | $0.0080225 | $0.00803268 | $0.00758016 | $0.00778544 | $127,568.55 |
| 2026-10-23 | $0.00836264 | $0.00841341 | $0.00800435 | $0.00802318 | $125,222.61 |
| 2026-10-22 | $0.00860936 | $0.00872358 | $0.00827945 | $0.00834449 | $110,367.52 |
| 2026-10-21 | $0.00831654 | $0.00883026 | $0.00819504 | $0.00861364 | $185,062.70 |
| 2026-10-20 | $0.00841044 | $0.0085202 | $0.00824389 | $0.0083254 | $113,618.38 |
| 2026-10-19 | $0.00834697 | $0.00848529 | $0.00827817 | $0.00841559 | $119,859.16 |
| 2026-10-18 | $0.0084099 | $0.0085858 | $0.00815925 | $0.008364 | $128,713.46 |
| 2026-10-17 | $0.00914402 | $0.00914402 | $0.00824498 | $0.00840538 | $234,646.96 |
| 2026-10-16 | $0.00892988 | $0.00955524 | $0.00881711 | $0.00914297 | $188,126.24 |
| 2026-10-15 | $0.00863066 | $0.00901007 | $0.00837044 | $0.00895822 | $160,172.87 |
| 2026-10-14 | $0.00912828 | $0.00943829 | $0.00854396 | $0.00863383 | $169,025.84 |
| 2026-10-13 | $0.00943617 | $0.00966537 | $0.00913196 | $0.00914842 | $156,622.26 |
| 2026-10-12 | $0.0096175 | $0.00999535 | $0.00932875 | $0.00941469 | $190,094.35 |
| 2026-10-11 | $0.00939803 | $0.00969343 | $0.00924995 | $0.00960514 | $183,910.27 |