$PAC Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00002571 | $0.0000268 | $0.00002351 | $0.00002542 | $0.00 |
| 2026-11-09 | $0.0000258 | $0.0000258 | $0.00002571 | $0.00002571 | $0.00 |
| 2026-11-08 | $0.00003085 | $0.00003085 | $0.0000258 | $0.0000258 | $0.00 |
| 2026-11-07 | $0.0000258 | $0.00003086 | $0.0000258 | $0.00003086 | $0.07 |
| 2026-11-06 | $0.0000258 | $0.0000258 | $0.0000258 | $0.0000258 | $0.00 |
| 2026-11-05 | $0.0000258 | $0.0000258 | $0.0000258 | $0.0000258 | $0.00 |
| 2026-11-04 | $0.0000258 | $0.0000258 | $0.0000258 | $0.0000258 | $0.00 |
| 2026-11-03 | $0.0000258 | $0.0000258 | $0.0000258 | $0.0000258 | $0.00 |
| 2026-11-02 | $0.0000258 | $0.0000258 | $0.0000258 | $0.0000258 | $0.00 |
| 2026-11-01 | $0.0000258 | $0.0000258 | $0.0000258 | $0.0000258 | $0.00 |
| 2026-10-31 | $0.0000258 | $0.0000258 | $0.0000258 | $0.0000258 | $0.00 |
| 2026-10-30 | $0.0000258 | $0.0000258 | $0.0000258 | $0.0000258 | $0.00 |
| 2026-10-29 | $0.0000258 | $0.0000258 | $0.0000258 | $0.0000258 | $0.00 |
| 2026-10-28 | $0.00003056 | $0.00003073 | $0.0000258 | $0.0000258 | $0.00 |
| 2026-10-27 | $0.0000258 | $0.00003071 | $0.0000258 | $0.00003052 | $0.08 |
| 2026-10-26 | $0.00003077 | $0.00003081 | $0.0000258 | $0.0000258 | $0.00 |
| 2026-10-25 | $0.0000258 | $0.00003178 | $0.0000258 | $0.00003083 | $0.02 |
| 2026-10-24 | $0.00003287 | $0.00003288 | $0.0000258 | $0.0000258 | $0.00 |
| 2026-10-23 | $0.00003412 | $0.00003458 | $0.00003274 | $0.00003284 | $0.03 |
| 2026-10-22 | $0.00002453 | $0.00003473 | $0.00002419 | $0.00003414 | $0.08 |
| 2026-10-21 | $0.00003184 | $0.00003391 | $0.00002451 | $0.00002452 | $0.00 |
| 2026-10-20 | $0.00003078 | $0.00003191 | $0.0000258 | $0.00003191 | $0.08 |
| 2026-10-19 | $0.0000258 | $0.00003124 | $0.0000258 | $0.00003077 | $0.03 |
| 2026-10-18 | $0.0000258 | $0.0000258 | $0.0000258 | $0.0000258 | $0.00 |
| 2026-10-17 | $0.0000258 | $0.0000258 | $0.0000258 | $0.0000258 | $0.00 |
| 2026-10-16 | $0.00003276 | $0.00003315 | $0.00002451 | $0.0000258 | $0.00 |
| 2026-10-15 | $0.0000258 | $0.00003289 | $0.0000258 | $0.00003277 | $0.00 |
| 2026-10-14 | $0.00003415 | $0.00003419 | $0.00002455 | $0.0000258 | $0.00 |
| 2026-10-13 | $0.00002457 | $0.0000342 | $0.00002447 | $0.00003374 | $0.00 |
| 2026-10-12 | $0.00002522 | $0.00002539 | $0.00002456 | $0.00002457 | $0.00 |