$PAC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00002645 | $0.000027 | $0.00002629 | $0.0000269 | $0.00 |
| 2026-09-24 | $0.00002601 | $0.00002661 | $0.00002588 | $0.00002644 | $0.00 |
| 2026-09-23 | $0.00002709 | $0.00002957 | $0.00002587 | $0.00002601 | $0.00 |
| 2026-09-22 | $0.00002701 | $0.00002981 | $0.00002671 | $0.0000271 | $0.00 |
| 2026-09-21 | $0.00002526 | $0.00002886 | $0.00002526 | $0.00002699 | $0.00 |
| 2026-09-20 | $0.0000253 | $0.00002532 | $0.00002486 | $0.00002525 | $0.00 |
| 2026-09-19 | $0.00002526 | $0.00002577 | $0.00002514 | $0.00002531 | $0.00 |
| 2026-09-18 | $0.00002445 | $0.00002542 | $0.00002441 | $0.00002526 | $0.00 |
| 2026-09-17 | $0.00002434 | $0.00002571 | $0.00002429 | $0.00002446 | $0.00 |
| 2026-09-16 | $0.00003213 | $0.00003343 | $0.00002434 | $0.00002434 | $0.00 |
| 2026-09-15 | $0.00003428 | $0.00003428 | $0.00003189 | $0.00003215 | $0.00 |
| 2026-09-14 | $0.00002358 | $0.00003432 | $0.00002351 | $0.00003427 | $0.05 |
| 2026-09-13 | $0.00003948 | $0.00003996 | $0.00002355 | $0.00002359 | $0.86 |
| 2026-09-12 | $0.00001982 | $0.00003903 | $0.00001978 | $0.00003903 | $0.85 |
| 2026-09-11 | $0.00003639 | $0.00003705 | $0.00001968 | $0.00001982 | $0.62 |
| 2026-09-10 | $0.00004215 | $0.00004646 | $0.00002003 | $0.00003638 | $0.87 |
| 2026-09-09 | $0.0000381 | $0.00004757 | $0.0000381 | $0.00004202 | $0.00 |
| 2026-09-08 | $0.00003404 | $0.00004498 | $0.00003404 | $0.00003785 | $1.58 |
| 2026-09-07 | $0.00002571 | $0.00003464 | $0.00002571 | $0.00003404 | $0.11 |
| 2026-09-06 | $0.00002571 | $0.00002571 | $0.00002361 | $0.00002571 | $0.00 |
| 2026-09-05 | $0.00003594 | $0.00003631 | $0.00002376 | $0.00002571 | $0.00 |
| 2026-09-04 | $0.0000354 | $0.00003619 | $0.00003495 | $0.000036 | $0.00 |
| 2026-09-03 | $0.00003486 | $0.00003584 | $0.00003479 | $0.0000354 | $0.05 |
| 2026-09-02 | $0.00003513 | $0.00003516 | $0.00003449 | $0.00003485 | $0.13 |
| 2026-09-01 | $0.00003478 | $0.00003559 | $0.00003442 | $0.00003515 | $0.20 |
| 2026-08-31 | $0.00002571 | $0.0000348 | $0.00002571 | $0.00003479 | $0.01 |
| 2026-08-30 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00 |
| 2026-08-29 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00 |
| 2026-08-28 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00 |
| 2026-08-27 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00 |