CurrencyBeacon logo}}

Crypto Rate Dashboard

PACcoin Price Chart

$PAC/USD
$0.000027
1.06%

$PAC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-12-23 $0.00107364 $0.00125943 $0.00095957 $0.0012341 $16,422.53
2018-12-22 $0.001124 $0.00120717 $0.00098714 $0.00107779 $9,552.86
2018-12-21 $0.00094989 $0.00117856 $0.00084553 $0.00112421 $17,452.38
2018-12-20 $0.00089747 $0.0010192 $0.00082184 $0.00093622 $11,918.56
2018-12-19 $0.00094597 $0.00100923 $0.00083146 $0.00089248 $8,968.95
2018-12-18 $0.00080401 $0.00094259 $0.00078531 $0.00094259 $1,649.23
2018-12-17 $0.00080327 $0.0009136 $0.00077924 $0.00080456 $4,256.65
2018-12-16 $0.00077681 $0.0008949 $0.00073263 $0.00080326 $9,337.27
2018-12-15 $0.00079792 $0.00088638 $0.00071186 $0.00077709 $16,247.21
2018-12-14 $0.00089671 $0.00102793 $0.00073199 $0.0007815 $6,247.32
2018-12-13 $0.00083897 $0.00166833 $0.00078882 $0.00089667 $4,872.90
2018-12-12 $0.00096345 $0.00100905 $0.00079136 $0.00099066 $6,183.18
2018-12-11 $0.0008183 $0.00188884 $0.00071949 $0.00096332 $18,443.25
2018-12-10 $0.00074306 $0.00094858 $0.00072073 $0.00081836 $5,270.11
2018-12-09 $0.00072123 $0.00093457 $0.00063186 $0.00074334 $1,064.64
2018-12-08 $0.00074299 $0.000775 $0.00062228 $0.00071499 $941.39
2018-12-07 $0.00070463 $0.00083689 $0.00061897 $0.00074351 $298.61
2018-12-06 $0.00088855 $0.00099407 $0.00068226 $0.0007049 $293.64
2018-12-05 $0.00091544 $0.00097785 $0.00067294 $0.00088907 $1,501.39
2018-12-04 $0.00091576 $0.00111111 $0.00085409 $0.00095254 $51.40
2018-12-03 $0.00098767 $0.00101584 $0.0009118 $0.00091493 $0.59
2018-12-02 $0.00097349 $0.00103145 $0.00095885 $0.00098757 $0.05
2018-12-01 $0.00103026 $0.00125853 $0.00092934 $0.00097395 $8.27
2018-11-30 $0.0010792 $0.00110772 $0.000936 $0.00102979 $4.24
2018-11-29 $0.00103268 $0.00115946 $0.00101293 $0.00107743 $121.55
2018-11-28 $0.00093528 $0.00118029 $0.00093144 $0.00103317 $43.93
2018-11-27 $0.00093657 $0.00098235 $0.00083538 $0.00093462 $68.63
2018-11-26 $0.00087211 $0.00100543 $0.00078944 $0.00093714 $22.67
2018-11-25 $0.00083315 $0.00088619 $0.00075977 $0.0008731 $8.65
2018-11-24 $0.00094812 $0.00115087 $0.00082511 $0.0008331 $0.84