PACOCA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000859 | $0.00000861 | $0.00000855 | $0.0000086 | $10.93 |
| 2026-09-24 | $0.00000859 | $0.00000864 | $0.00000845 | $0.00000859 | $15.33 |
| 2026-09-23 | $0.00000866 | $0.00000875 | $0.00000852 | $0.00000859 | $14.50 |
| 2026-09-22 | $0.00000874 | $0.00000874 | $0.00000865 | $0.00000866 | $6.47 |
| 2026-09-21 | $0.00000854 | $0.00000878 | $0.00000849 | $0.00000874 | $19.07 |
| 2026-09-20 | $0.00000839 | $0.00000857 | $0.00000826 | $0.00000853 | $20.52 |
| 2026-09-19 | $0.00000841 | $0.00000852 | $0.00000835 | $0.00000839 | $3.25 |
| 2026-09-18 | $0.00000822 | $0.00000848 | $0.00000818 | $0.00000841 | $9.13 |
| 2026-09-17 | $0.00000808 | $0.00000823 | $0.00000804 | $0.00000823 | $6.84 |
| 2026-09-16 | $0.00000794 | $0.00000812 | $0.00000785 | $0.00000808 | $4.98 |
| 2026-09-15 | $0.00000806 | $0.00000808 | $0.0000079 | $0.00000794 | $8.14 |
| 2026-09-14 | $0.00000798 | $0.00000819 | $0.00000796 | $0.00000806 | $9.21 |
| 2026-09-13 | $0.0000081 | $0.00000812 | $0.00000794 | $0.00000798 | $6.05 |
| 2026-09-12 | $0.00000808 | $0.00000821 | $0.00000804 | $0.0000081 | $4.97 |
| 2026-09-11 | $0.00000788 | $0.0000082 | $0.00000788 | $0.00000808 | $8.94 |
| 2026-09-10 | $0.00000804 | $0.00000806 | $0.00000785 | $0.00000789 | $5.89 |
| 2026-09-09 | $0.00000829 | $0.00000835 | $0.00000801 | $0.00000804 | $10.11 |
| 2026-09-08 | $0.00000817 | $0.00000843 | $0.00000815 | $0.0000083 | $11.03 |
| 2026-09-07 | $0.00000829 | $0.00000835 | $0.00000812 | $0.00000818 | $8.49 |
| 2026-09-06 | $0.00000843 | $0.00000845 | $0.00000819 | $0.00000829 | $5.33 |
| 2026-09-05 | $0.00000797 | $0.00000855 | $0.00000795 | $0.00000843 | $14.62 |
| 2026-09-04 | $0.00000801 | $0.00000805 | $0.00000785 | $0.00000797 | $4.86 |
| 2026-09-03 | $0.00000766 | $0.00000805 | $0.00000764 | $0.00000801 | $14.63 |
| 2026-09-02 | $0.00000761 | $0.0000077 | $0.00000758 | $0.00000765 | $2.56 |
| 2026-09-01 | $0.00000769 | $0.00000773 | $0.00000752 | $0.00000761 | $4.56 |
| 2026-08-31 | $0.00000763 | $0.00000772 | $0.00000761 | $0.00000769 | $5.60 |
| 2026-08-30 | $0.0000077 | $0.00000784 | $0.0000076 | $0.00000764 | $7.60 |
| 2026-08-29 | $0.00000768 | $0.00000772 | $0.00000763 | $0.0000077 | $2.80 |
| 2026-08-28 | $0.00000787 | $0.00000794 | $0.00000761 | $0.00000768 | $7.09 |
| 2026-08-27 | $0.00000781 | $0.00000789 | $0.00000775 | $0.00000788 | $2.98 |