CurrencyBeacon logo}}

Crypto Rate Dashboard

Pacoca Price Chart

PACOCA/USD
$0.000008
2.40%

PACOCA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00217775 $0.00219911 $0.0021161 $0.00218683 $4,191.39
2023-03-11 $0.00224673 $0.00227107 $0.00216277 $0.00217741 $6,616.93
2023-03-10 $0.00223689 $0.00224904 $0.00223512 $0.00224535 $11,589.50
2023-03-09 $0.00245879 $0.00247505 $0.0023983 $0.00241715 $8,125.69
2023-03-08 $0.00246661 $0.00248406 $0.00245105 $0.00245737 $8,260.90
2023-03-07 $0.0024611 $0.00247008 $0.00244848 $0.00246654 $8,291.70
2023-03-06 $0.00246486 $0.00246815 $0.00244441 $0.00246119 $8,273.71
2023-03-05 $0.00246868 $0.00248001 $0.00246135 $0.00246467 $8,285.43
2023-03-04 $0.00247065 $0.00247476 $0.0024561 $0.0024684 $8,297.95
2023-03-03 $0.00251062 $0.00251105 $0.00246204 $0.00246992 $8,303.08
2023-03-02 $0.00254746 $0.00255082 $0.00249512 $0.00251036 $8,439.03
2023-03-01 $0.00259299 $0.00262228 $0.00253763 $0.00254795 $7,977.72
2023-02-28 $0.00261646 $0.00269147 $0.00257579 $0.00259279 $9,903.98
2023-02-27 $0.00268553 $0.00269576 $0.00260549 $0.00261647 $3,274.28
2023-02-26 $0.00264661 $0.00269269 $0.00264216 $0.00268558 $1,753.67
2023-02-25 $0.00264615 $0.00265469 $0.00262464 $0.00264625 $1,312.88
2023-02-24 $0.00269555 $0.00270706 $0.00260204 $0.00264518 $33,743.98
2023-02-23 $0.00246184 $0.00273687 $0.00245991 $0.00269619 $35,365.02
2023-02-22 $0.00249402 $0.00249487 $0.00239443 $0.00246296 $6,547.18
2023-02-21 $0.00255671 $0.00258982 $0.00242466 $0.00249289 $11,775.49
2023-02-20 $0.00247605 $0.00255689 $0.00247605 $0.00255614 $11,860.57
2023-02-19 $0.00261849 $0.00262847 $0.00247387 $0.00247387 $5,892.86
2023-02-18 $0.00251347 $0.0026245 $0.00251347 $0.0026201 $5,290.25
2023-02-17 $0.0024738 $0.00252719 $0.00244455 $0.00251504 $4,318.48
2023-02-16 $0.00259053 $0.00262942 $0.00247466 $0.00247479 $10,091.33
2023-02-15 $0.00246292 $0.00258856 $0.00245513 $0.00258701 $6,640.74
2023-02-14 $0.00235629 $0.00254022 $0.00233876 $0.00246255 $11,362.14
2023-02-13 $0.00242233 $0.00244902 $0.00228852 $0.00235321 $11,760.69
2023-02-12 $0.00242033 $0.00248069 $0.00239964 $0.00242213 $14,574.62
2023-02-11 $0.00252033 $0.00252721 $0.00239797 $0.00242034 $16,326.29