Pacu Jalur Price Chart - CurrencyBeacon

BOATKID Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-01-28	$0.00007481	$0.00007691	$0.0000737	$0.00007646	$126,902.12
2025-10-21	$0.000249	$0.000249	$0.000249	$0.000249	$39,997.96
2025-10-20	$0.000249	$0.000249	$0.000249	$0.000249	$39,997.96
2025-10-19	$0.000249	$0.000249	$0.000249	$0.000249	$39,997.96
2025-10-18	$0.000249	$0.000249	$0.000249	$0.000249	$39,997.96
2025-10-17	$0.000249	$0.000249	$0.000249	$0.000249	$39,997.96
2025-10-16	$0.000249	$0.000249	$0.000249	$0.000249	$39,997.96
2025-10-15	$0.000249	$0.000249	$0.000249	$0.000249	$39,997.96
2025-10-14	$0.000505	$0.000508	$0.000169	$0.000249	$39,997.96
2025-10-13	$0.000532	$0.000556	$0.000488	$0.000503	$78,659.54
2025-10-12	$0.000475	$0.00055	$0.000453	$0.000538	$82,408.28
2025-10-11	$0.000452	$0.000534	$0.000446	$0.000476	$69,462.13
2025-10-10	$0.000633	$0.000642	$0.000403	$0.000448	$58,270.66
2025-10-09	$0.000763	$0.000765	$0.000607	$0.000628	$78,969.00
2025-10-08	$0.000776	$0.000806	$0.000716	$0.000763	$149,831.36
2025-10-07	$0.000907	$0.000958	$0.000769	$0.000776	$134,355.08
2025-10-06	$0.000814	$0.001349	$0.000802	$0.000926	$145,515.23
2025-10-05	$0.00064	$0.000866	$0.000607	$0.000813	$163,486.04
2025-10-04	$0.000595	$0.000664	$0.000559	$0.000599	$149,391.79
2025-10-03	$0.000686	$0.000691	$0.000545	$0.000581	$148,171.72
2025-10-02	$0.000614	$0.000704	$0.000562	$0.000694	$170,568.37
2025-10-01	$0.000572	$0.000623	$0.000489	$0.00061	$168,416.79
2025-09-30	$0.000643	$0.000678	$0.000502	$0.000556	$145,334.35
2025-09-29	$0.000546	$0.000893	$0.000523	$0.000644	$153,534.95
2025-09-28	$0.000545	$0.000555	$0.000477	$0.000527	$161,246.56
2025-09-27	$0.000537	$0.000594	$0.000488	$0.000532	$151,095.31
2025-09-26	$0.000487	$0.000556	$0.000472	$0.000541	$184,492.23
2025-09-25	$0.000551	$0.000572	$0.00047	$0.00049	$148,231.44
2025-09-24	$0.00062	$0.000689	$0.000544	$0.000544	$138,222.19
2025-09-23	$0.000667	$0.000689	$0.000576	$0.000632	$163,234.04