CurrencyBeacon logo}}

Crypto Rate Dashboard

Padre Price Chart

PADRE/USD
$0.000622
-2.52%

PADRE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-05 $0.00060237 $0.00061127 $0.00058051 $0.00058435 $50.97
2026-03-04 $0.00056144 $0.000621 $0.00055134 $0.00060168 $78.55
2026-03-03 $0.00057428 $0.000577 $0.00054853 $0.00056145 $73.30
2026-03-02 $0.00054919 $0.00058833 $0.00054493 $0.00057414 $74.96
2026-03-01 $0.00055666 $0.00057934 $0.00054091 $0.00054904 $71.68
2026-02-28 $0.00054092 $0.00055674 $0.000517 $0.00055623 $72.62
2026-02-27 $0.00056819 $0.00057721 $0.00053229 $0.00054119 $3.77
2026-02-26 $0.00057641 $0.00058297 $0.00055489 $0.00056827 $3.96
2026-02-25 $0.00051986 $0.00059432 $0.00051832 $0.00057539 $13.33
2026-02-24 $0.00052111 $0.00052434 $0.00050764 $0.00051987 $4.70
2026-02-23 $0.0005502 $0.0005502 $0.0005185 $0.00052051 $4.70
2026-02-22 $0.00055489 $0.00055726 $0.00054441 $0.00054985 $18.32
2026-02-21 $0.00055359 $0.0005609 $0.00055043 $0.00055506 $18.50
2026-02-20 $0.00054787 $0.00055576 $0.00054209 $0.00055359 $18.45
2026-02-19 $0.0005495 $0.00055779 $0.0005382 $0.00054781 $18.26
2026-02-18 $0.00056024 $0.00057076 $0.00054256 $0.00054985 $18.32
2026-02-17 $0.0005618 $0.00056604 $0.00054717 $0.00056043 $18.68
2026-02-16 $0.00055354 $0.00056829 $0.00054729 $0.00056268 $18.75
2026-02-15 $0.00058774 $0.00059036 $0.00054472 $0.00055352 $5.30
2026-02-14 $0.00057728 $0.00059227 $0.00057595 $0.00058806 $5.89
2026-02-13 $0.00054904 $0.00058296 $0.00054328 $0.00057732 $5.78
2026-02-12 $0.00054894 $0.00056315 $0.00053579 $0.00054885 $5.49
2026-02-11 $0.00056956 $0.00057197 $0.00053892 $0.0005472 $5.48
2026-02-10 $0.00059351 $0.00059742 $0.00056222 $0.00056927 $5.70
2026-02-09 $0.00058921 $0.0006029 $0.00056753 $0.00059284 $6.16
2026-02-08 $0.00058934 $0.00060659 $0.00058427 $0.00059043 $7.78
2026-02-07 $0.00058473 $0.00059897 $0.00056795 $0.0005899 $7.10
2026-02-06 $0.00051592 $0.00059109 $0.00049788 $0.00058553 $1.18
2026-02-05 $0.00060711 $0.00061274 $0.00051618 $0.00051618 $64.40
2026-02-04 $0.00063083 $0.00064807 $0.00058951 $0.00060917 $76.00