PADRE Historical USD Price
Daily close · Nov 1, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00051462 | $0.00051467 | $0.0004859 | $0.00049451 | $3.47 |
| 2026-11-09 | $0.00051217 | $0.00052007 | $0.00050331 | $0.00051439 | $3.61 |
| 2026-11-08 | $0.00053975 | $0.00054121 | $0.00050887 | $0.00051198 | $3.59 |
| 2026-11-07 | $0.00053989 | $0.00054254 | $0.00053656 | $0.00053976 | $3.78 |
| 2026-11-06 | $0.0005402 | $0.00054263 | $0.00053438 | $0.00053996 | $1.13 |
| 2026-11-05 | $0.0005889 | $0.00059128 | $0.00053323 | $0.00053948 | $6.86 |
| 2026-11-04 | $0.00055313 | $0.00059316 | $0.00054189 | $0.00058904 | $31.35 |
| 2026-11-03 | $0.00054727 | $0.000559 | $0.00054469 | $0.00055358 | $29.46 |
| 2026-11-02 | $0.00055402 | $0.00056113 | $0.00054379 | $0.00054726 | $29.12 |
| 2026-11-01 | $0.00055139 | $0.00055261 | $0.0005473 | $0.00055255 | $29.41 |
| 2026-10-31 | $0.00054523 | $0.00054995 | $0.0005434 | $0.00054754 | $29.14 |
| 2026-10-30 | $0.00054693 | $0.00054729 | $0.0005313 | $0.00054513 | $29.01 |
| 2026-10-29 | $0.00057307 | $0.0005765 | $0.00054672 | $0.00054672 | $29.09 |
| 2026-10-28 | $0.00057046 | $0.00057816 | $0.00056521 | $0.00057283 | $30.48 |
| 2026-10-27 | $0.00056415 | $0.00057301 | $0.00055829 | $0.00057098 | $30.39 |
| 2026-10-26 | $0.0005658 | $0.00056843 | $0.00055751 | $0.00056405 | $30.02 |
| 2026-10-25 | $0.00057126 | $0.00057424 | $0.00056146 | $0.00056585 | $30.11 |
| 2026-10-24 | $0.00057847 | $0.00057849 | $0.00055537 | $0.00057181 | $11.91 |
| 2026-10-23 | $0.00057931 | $0.00058633 | $0.00057162 | $0.00057863 | $12.05 |
| 2026-10-22 | $0.00060107 | $0.00060282 | $0.00057397 | $0.00057981 | $10.56 |
| 2026-10-21 | $0.00059512 | $0.0006123 | $0.00059254 | $0.0006008 | $12.08 |
| 2026-10-20 | $0.00058534 | $0.00060072 | $0.0005785 | $0.00059558 | $85.51 |
| 2026-10-19 | $0.0005862 | $0.00059462 | $0.00058146 | $0.00058535 | $84.04 |
| 2026-10-18 | $0.00058389 | $0.00059031 | $0.00056688 | $0.00058614 | $84.15 |
| 2026-10-17 | $0.000589 | $0.00059338 | $0.00057724 | $0.0005841 | $83.86 |
| 2026-10-16 | $0.00059385 | $0.00060511 | $0.00058265 | $0.00058916 | $84.59 |
| 2026-10-15 | $0.00059177 | $0.00059918 | $0.00056653 | $0.00059408 | $85.29 |
| 2026-10-14 | $0.00061774 | $0.00062455 | $0.00058833 | $0.00059099 | $84.77 |
| 2026-10-13 | $0.00060528 | $0.00062711 | $0.00059797 | $0.00061756 | $130.31 |
| 2026-10-12 | $0.00063155 | $0.00064108 | $0.00060464 | $0.00060467 | $127.59 |