PADRE Historical USD Price
Daily close · Sep 16, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00067128 | $0.0006843 | $0.00066641 | $0.00067088 | $18.60 |
| 2026-09-24 | $0.00067063 | $0.00067413 | $0.00065846 | $0.00067125 | $9.63 |
| 2026-09-23 | $0.00068714 | $0.00069587 | $0.00066145 | $0.00067057 | $9.62 |
| 2026-09-22 | $0.00069265 | $0.0006929 | $0.00067912 | $0.00068747 | $9.87 |
| 2026-09-21 | $0.00066152 | $0.00069949 | $0.00066152 | $0.0006932 | $9.95 |
| 2026-09-20 | $0.00065671 | $0.00066057 | $0.00064201 | $0.00066056 | $9.48 |
| 2026-09-19 | $0.00065536 | $0.00066598 | $0.00065416 | $0.00065768 | $9.44 |
| 2026-09-18 | $0.00061413 | $0.00066302 | $0.00061216 | $0.00065536 | $84.29 |
| 2026-09-17 | $0.00060661 | $0.0006227 | $0.00060609 | $0.0006146 | $79.05 |
| 2026-09-16 | $0.00060178 | $0.00060869 | $0.00059579 | $0.00060707 | $78.08 |
| 2026-09-15 | $0.0006311 | $0.00063199 | $0.0005938 | $0.00060237 | $77.48 |
| 2026-09-14 | $0.00063243 | $0.00065434 | $0.0006259 | $0.00063118 | $81.18 |
| 2026-09-13 | $0.00064476 | $0.00064511 | $0.00062985 | $0.00063221 | $242.73 |
| 2026-09-12 | $0.00064201 | $0.00064941 | $0.00064091 | $0.00064485 | $247.59 |
| 2026-09-11 | $0.0006227 | $0.000673 | $0.00062249 | $0.00064217 | $246.56 |
| 2026-09-10 | $0.00062865 | $0.00064087 | $0.00061575 | $0.00062237 | $382.67 |
| 2026-09-09 | $0.00063308 | $0.00064222 | $0.00062341 | $0.00062849 | $6.43 |
| 2026-09-08 | $0.00063444 | $0.00063874 | $0.00062262 | $0.00063268 | $6.48 |
| 2026-09-07 | $0.00064035 | $0.00064483 | $0.00062911 | $0.00063484 | $2.20 |
| 2026-09-06 | $0.00063195 | $0.00064246 | $0.00063103 | $0.00064061 | $2.22 |
| 2026-09-05 | $0.00062684 | $0.00063472 | $0.00062448 | $0.00063225 | $2.19 |
| 2026-09-04 | $0.0006401 | $0.00064795 | $0.00062173 | $0.00062662 | $30.90 |
| 2026-09-03 | $0.00061103 | $0.00064375 | $0.00060706 | $0.00064021 | $31.57 |
| 2026-09-02 | $0.00061916 | $0.00062099 | $0.00060389 | $0.00061019 | $30.09 |
| 2026-09-01 | $0.00063133 | $0.00063587 | $0.00061154 | $0.00061918 | $14.58 |
| 2026-08-31 | $0.00061937 | $0.00063647 | $0.00061513 | $0.00063138 | $14.87 |
| 2026-08-30 | $0.00063198 | $0.00064711 | $0.00061442 | $0.00061839 | $14.56 |
| 2026-08-29 | $0.00062832 | $0.00063255 | $0.00062535 | $0.00063216 | $102.25 |
| 2026-08-28 | $0.00064589 | $0.00065064 | $0.0006222 | $0.0006282 | $101.61 |
| 2026-08-27 | $0.00063511 | $0.00065705 | $0.00062988 | $0.00064587 | $104.47 |