CurrencyBeacon logo}}

Crypto Rate Dashboard

Page Price Chart

PAGE/USD
$0.000674
-13.81%

PAGE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-10-20 $0.00073499 $0.000763 $0.00073264 $0.00075217 $6.50
2023-10-19 $0.00073299 $0.00073702 $0.00072519 $0.0007348 $6.35
2023-10-18 $0.00073399 $0.00074259 $0.00073037 $0.00073335 $6.33
2023-10-17 $0.00075018 $0.00075027 $0.00072907 $0.0007341 $6.34
2023-10-16 $0.00073038 $0.00076339 $0.00072967 $0.00075022 $6.48
2023-10-15 $0.00072939 $0.00073389 $0.00072736 $0.0007303 $6.31
2023-10-14 $0.00072788 $0.00073103 $0.00072507 $0.00072943 $6.30
2023-10-13 $0.00072209 $0.00073644 $0.00072151 $0.00072779 $6.29
2023-10-12 $0.00073423 $0.00073479 $0.0007151 $0.00072193 $6.24
2023-10-11 $0.00073884 $0.00073923 $0.00072687 $0.0007342 $6.34
2023-07-02 $0.00089095 $0.00090685 $0.00088214 $0.00089765 $6.41
2023-07-01 $0.00089652 $0.00090045 $0.00088572 $0.00089096 $6.37
2023-06-30 $0.00085829 $0.00090025 $0.00085318 $0.0008959 $6.40
2023-06-29 $0.00084762 $0.00086926 $0.00084762 $0.00085853 $6.13
2023-06-28 $0.00087582 $0.00087582 $0.00084543 $0.00084732 $6.05
2023-06-27 $0.00086137 $0.00088544 $0.00086057 $0.00087582 $6.26
2023-06-26 $0.00088022 $0.00088254 $0.00085447 $0.0008616 $6.16
2023-06-25 $0.00086913 $0.00089334 $0.00086694 $0.00088038 $6.29
2023-06-24 $0.00087674 $0.00088199 $0.00086618 $0.00086928 $6.21
2023-06-23 $0.00086769 $0.00089454 $0.00086492 $0.00087647 $6.26
2023-06-22 $0.00087593 $0.00089433 $0.0008663 $0.00086784 $6.20
2023-06-21 $0.00083021 $0.00087986 $0.00082866 $0.00087644 $6.26
2023-06-20 $0.00080479 $0.00083053 $0.0007957 $0.00083039 $5.93
2023-06-19 $0.00079729 $0.00080841 $0.00079159 $0.00080437 $5.75
2023-06-18 $0.00093953 $0.00093962 $0.00079678 $0.00079727 $5.70
2023-06-09 $0.00108346 $0.00108858 $0.00107409 $0.00108018 $314.21
2023-06-08 $0.00107564 $0.00109077 $0.00107441 $0.00108343 $315.15
2023-06-07 $0.00110596 $0.00111083 $0.00107104 $0.00107553 $312.85
2023-06-06 $0.00106276 $0.00111231 $0.00105715 $0.00110579 $321.66
2023-06-05 $0.00110834 $0.00110928 $0.00105154 $0.0010629 $309.18