PAGE Historical USD Price
Daily close · Jun 9, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00050919 | $0.00052304 | $0.00050774 | $0.00051342 | $31.73 |
| 2026-09-24 | $0.0004685 | $0.00054724 | $0.00046536 | $0.00050912 | $69.06 |
| 2026-09-23 | $0.00072006 | $0.0007292 | $0.00045455 | $0.00046847 | $233.67 |
| 2026-09-22 | $0.00050114 | $0.00072453 | $0.00049826 | $0.0007204 | $38.19 |
| 2026-09-21 | $0.00050541 | $0.00052149 | $0.00049225 | $0.00050052 | $123.54 |
| 2026-09-20 | $0.00068816 | $0.00068843 | $0.00047411 | $0.00050625 | $124.96 |
| 2026-09-19 | $0.00068348 | $0.00069455 | $0.00068222 | $0.00068918 | $36.72 |
| 2026-09-18 | $0.00064048 | $0.00069147 | $0.00063843 | $0.00068347 | $41.45 |
| 2026-09-17 | $0.00063263 | $0.00064941 | $0.00063209 | $0.00064096 | $34.37 |
| 2026-09-16 | $0.0006276 | $0.00063481 | $0.00062135 | $0.00063312 | $33.84 |
| 2026-09-15 | $0.00068849 | $0.00068946 | $0.00062384 | $0.00062821 | $31.92 |
| 2026-09-14 | $0.00067815 | $0.00071384 | $0.00067646 | $0.00068857 | $13.16 |
| 2026-09-13 | $0.00069141 | $0.00069175 | $0.00067538 | $0.00067791 | $13.39 |
| 2026-09-12 | $0.00068842 | $0.00069635 | $0.00068724 | $0.00069147 | $13.66 |
| 2026-09-11 | $0.00066749 | $0.00072165 | $0.00066749 | $0.00068859 | $15.62 |
| 2026-09-10 | $0.00070185 | $0.00070605 | $0.00066737 | $0.00066737 | $13.08 |
| 2026-09-09 | $0.00070692 | $0.00071713 | $0.00069612 | $0.0007018 | $32.66 |
| 2026-09-08 | $0.00070811 | $0.00071292 | $0.00069524 | $0.00070648 | $30.40 |
| 2026-09-07 | $0.00024439 | $0.00070997 | $0.00024076 | $0.00070856 | $30.49 |
| 2026-09-06 | $0.00023932 | $0.00024775 | $0.0002392 | $0.00024451 | $0.15 |
| 2026-09-05 | $0.00023505 | $0.00024194 | $0.000235 | $0.00023932 | $0.15 |
| 2026-09-04 | $0.00023333 | $0.00024354 | $0.00023145 | $0.00023395 | $0.15 |
| 2026-09-03 | $0.00022638 | $0.00023666 | $0.00022612 | $0.00023328 | $0.15 |
| 2026-09-02 | $0.00022677 | $0.00022932 | $0.00022417 | $0.00022654 | $0.14 |
| 2026-09-01 | $0.00022541 | $0.00023227 | $0.00022507 | $0.000227 | $0.13 |
| 2026-08-31 | $0.00022485 | $0.00023213 | $0.00022461 | $0.00022524 | $0.13 |
| 2026-08-30 | $0.00022371 | $0.00023657 | $0.00022331 | $0.00022423 | $0.77 |
| 2026-08-29 | $0.00024308 | $0.00024778 | $0.00022207 | $0.00022391 | $0.34 |
| 2026-08-28 | $0.00024877 | $0.00025041 | $0.00023509 | $0.00024255 | $2.63 |
| 2026-08-27 | $0.00024274 | $0.0002499 | $0.0002425 | $0.0002487 | $0.17 |