PAID Historical USD Price
Daily close · Sep 11, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00867 | $0.01196 | $0.00816 | $0.00942 | $129,777.49 |
| 2026-09-23 | $0.01133 | $0.01378 | $0.0081 | $0.00836 | $128,036.21 |
| 2026-09-22 | $0.01172 | $0.01797 | $0.01084 | $0.01125 | $130,248.94 |
| 2026-09-21 | $0.01417 | $0.01859 | $0.01214 | $0.01236 | $159,016.01 |
| 2026-09-20 | $0.01852 | $0.02203 | $0.01081 | $0.01437 | $209,354.86 |
| 2026-09-19 | $0.02937 | $0.03267 | $0.0181 | $0.0181 | $148,072.22 |
| 2026-09-18 | $0.02152 | $0.03965926 | $0.02003 | $0.02939 | $411,555.21 |
| 2026-09-17 | $0.01374 | $0.03031 | $0.01047 | $0.02248 | $390,252.87 |
| 2026-09-16 | $0.04248851 | $0.04248851 | $0.00771 | $0.01283 | $206,336.08 |
| 2026-09-15 | $0.04248851 | $0.04248851 | $0.04248851 | $0.04248851 | $0.12 |
| 2026-09-14 | $0.04248851 | $0.04248851 | $0.04248851 | $0.04248851 | $0.12 |
| 2026-09-13 | $0.04248851 | $0.04248851 | $0.04248851 | $0.04248851 | $0.12 |
| 2026-09-12 | $0.04248851 | $0.04248851 | $0.04248851 | $0.04248851 | $0.12 |
| 2026-09-11 | $0.04248851 | $0.04248851 | $0.04248851 | $0.04248851 | $0.12 |
| 2026-09-10 | $0.04248851 | $0.04248851 | $0.04248851 | $0.04248851 | $0.12 |
| 2026-09-09 | $0.04248851 | $0.04248851 | $0.04248851 | $0.04248851 | $0.12 |
| 2026-09-08 | $0.04248851 | $0.04248851 | $0.04248851 | $0.04248851 | $0.12 |
| 2026-09-07 | $0.04248851 | $0.04248851 | $0.04248851 | $0.04248851 | $0.12 |
| 2026-09-06 | $0.04248851 | $0.04248851 | $0.04248851 | $0.04248851 | $0.12 |
| 2026-09-05 | $0.04248851 | $0.04248851 | $0.04248851 | $0.04248851 | $0.12 |
| 2026-09-04 | $0.04248851 | $0.04248851 | $0.04248851 | $0.04248851 | $0.12 |
| 2026-09-03 | $0.04248851 | $0.04248851 | $0.04248851 | $0.04248851 | $0.12 |
| 2026-09-02 | $0.04248851 | $0.04248851 | $0.04248851 | $0.04248851 | $0.12 |
| 2026-09-01 | $0.04248851 | $0.04248851 | $0.04248851 | $0.04248851 | $0.12 |
| 2026-08-31 | $0.04248851 | $0.04248851 | $0.04248851 | $0.04248851 | $0.12 |
| 2026-08-30 | $0.04248851 | $0.04248851 | $0.04248851 | $0.04248851 | $0.12 |
| 2026-08-29 | $0.04248851 | $0.04248851 | $0.04248851 | $0.04248851 | $0.12 |
| 2026-08-28 | $0.04248851 | $0.04248851 | $0.04248851 | $0.04248851 | $0.12 |
| 2026-08-27 | $0.04248851 | $0.04248851 | $0.04248851 | $0.04248851 | $0.12 |
| 2026-08-26 | $0.04248851 | $0.04248851 | $0.04248851 | $0.04248851 | $0.12 |