CurrencyBeacon logo}}

Crypto Rate Dashboard

PAID Network Price Chart

PAID/USD
$0.042489
0.00%

PAID Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.19902615 $0.20149609 $0.19759538 $0.20097137 $69,272.43
2022-03-22 $0.17457282 $0.23522999 $0.17397066 $0.19859823 $90,481.27
2022-03-21 $0.26239802 $0.26573542 $0.1735392 $0.17412133 $114,394.49
2022-03-18 $0.24901089 $0.27021231 $0.24637522 $0.26842423 $72,615.51
2022-03-17 $0.25029633 $0.26531205 $0.24775325 $0.24924105 $103,453.28
2022-03-16 $0.25347919 $0.26847073 $0.24401486 $0.25020651 $155,200.18
2022-03-15 $0.23130273 $0.25461089 $0.23098696 $0.25410568 $112,442.47
2022-03-14 $0.21249045 $0.23722336 $0.21155613 $0.23153733 $113,876.12
2022-03-13 $0.24191975 $0.25703284 $0.21082505 $0.21233386 $79,202.43
2022-03-12 $0.22128476 $0.25536547 $0.22127687 $0.24238911 $160,015.34
2022-03-11 $0.23907161 $0.26349099 $0.21477973 $0.22123783 $164,638.70
2022-03-10 $0.25250271 $0.26335938 $0.22800193 $0.23894913 $122,895.28
2022-03-09 $0.2542 $0.26333799 $0.23035426 $0.25255183 $123,779.55
2022-03-08 $0.25859953 $0.26325932 $0.2124164 $0.2549 $171,754.28
2022-03-07 $0.24690524 $0.26678921 $0.24616671 $0.25853612 $119,809.62
2022-03-06 $0.24740831 $0.26704544 $0.22954431 $0.24698156 $85,500.09
2022-03-05 $0.23573107 $0.26074963 $0.23474195 $0.24732889 $100,501.41
2022-03-04 $0.24995877 $0.25779379 $0.23337777 $0.2355219 $129,105.71
2022-03-03 $0.26895172 $0.27268265 $0.25732998 $0.26005942 $121,364.07
2022-03-02 $0.25855065 $0.27855553 $0.25632677 $0.2693542 $99,211.70
2022-03-01 $0.2764161 $0.28362416 $0.25751169 $0.25840479 $94,777.92
2022-02-28 $0.28025533 $0.28142275 $0.24746526 $0.27637898 $117,528.54
2022-02-27 $0.2485378 $0.2823023 $0.24478509 $0.28080904 $88,313.68
2022-02-26 $0.24892247 $0.25538693 $0.24669569 $0.24903585 $53,811.21
2022-02-25 $0.24975526 $0.25329456 $0.23094677 $0.24896689 $77,374.85
2022-02-24 $0.22785482 $0.25917479 $0.21842881 $0.24983185 $309,515.82
2022-02-23 $0.26520396 $0.27698055 $0.22409721 $0.22841511 $47,343.24
2022-02-22 $0.26331156 $0.29993253 $0.23414421 $0.26517405 $398,594.81
2022-02-21 $0.25967881 $0.29532603 $0.2587879 $0.263309 $169,221.44
2022-02-20 $0.27055156 $0.27298238 $0.23761043 $0.26012146 $200,372.73