PAIN Historical USD Price
Daily close · Apr 26, 2026 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.6355 | $0.6516 | $0.6276 | $0.6442 | $1,818.17 |
| 2026-09-23 | $0.6554 | $0.6568 | $0.6337 | $0.6355 | $1,305.14 |
| 2026-09-22 | $0.6695 | $0.6695 | $0.6459 | $0.6554 | $3,495.95 |
| 2026-09-21 | $0.6049 | $0.6695 | $0.6049 | $0.6695 | $1,385.93 |
| 2026-09-20 | $0.6073 | $0.6073 | $0.5906 | $0.6049 | $134.58 |
| 2026-09-19 | $0.6275 | $0.635 | $0.6063 | $0.6073 | $1,000.50 |
| 2026-09-18 | $0.5603 | $0.6328 | $0.5603 | $0.6275 | $1,149.31 |
| 2026-09-17 | $0.5472 | $0.5655 | $0.5472 | $0.5603 | $336.10 |
| 2026-09-16 | $0.5477 | $0.5544 | $0.5305 | $0.5472 | $480.51 |
| 2026-09-15 | $0.5785 | $0.5785 | $0.5477 | $0.5477 | $280.18 |
| 2026-09-14 | $0.567 | $0.5796 | $0.5662 | $0.5785 | $453.04 |
| 2026-09-13 | $0.5759 | $0.5778 | $0.5603 | $0.567 | $131.15 |
| 2026-09-12 | $0.5757 | $0.5762 | $0.5722 | $0.5759 | $666.05 |
| 2026-09-11 | $0.5656 | $0.5825 | $0.5591 | $0.5757 | $211.19 |
| 2026-09-10 | $0.5831 | $0.5835 | $0.5616 | $0.5656 | $974.38 |
| 2026-09-09 | $0.5953 | $0.6014 | $0.5722 | $0.5831 | $1,252.65 |
| 2026-09-08 | $0.604 | $0.604 | $0.5911 | $0.5953 | $29.77 |
| 2026-09-07 | $0.6291 | $0.6368 | $0.6036 | $0.604 | $2,062.23 |
| 2026-09-06 | $0.6239 | $0.6341 | $0.6167 | $0.6291 | $2,688.22 |
| 2026-09-05 | $0.6046 | $0.6239 | $0.6046 | $0.6239 | $875.49 |
| 2026-09-04 | $0.6258 | $0.628 | $0.6001 | $0.6046 | $516.83 |
| 2026-09-03 | $0.582 | $0.6258 | $0.582 | $0.6258 | $394.95 |
| 2026-09-02 | $0.5835 | $0.5835 | $0.3127 | $0.582 | $1,828.06 |
| 2026-09-01 | $0.607 | $0.607 | $0.5835 | $0.5835 | $609.30 |
| 2026-08-31 | $0.5979 | $0.614 | $0.5916 | $0.607 | $1,169.72 |
| 2026-08-30 | $0.617 | $0.6285 | $0.5979 | $0.5979 | $136.26 |
| 2026-08-29 | $0.6076 | $0.6172 | $0.6062 | $0.617 | $208.16 |
| 2026-08-28 | $0.6442 | $0.6442 | $0.6064 | $0.6076 | $57.65 |
| 2026-08-27 | $0.5868 | $0.6469 | $0.5868 | $0.6442 | $777.23 |
| 2026-08-26 | $0.5794 | $0.5868 | $0.5619 | $0.5868 | $1,078.20 |