PAIN Historical USD Price
Daily close · Apr 26, 2026 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.427 | $0.427 | $0.4098 | $0.4098 | $15.63 |
| 2026-11-09 | $0.4368 | $0.4368 | $0.4254 | $0.427 | $97.68 |
| 2026-11-08 | $0.4397 | $0.4397 | $0.4368 | $0.4368 | $43.98 |
| 2026-11-07 | $0.442 | $0.4508 | $0.4397 | $0.4397 | $10.55 |
| 2026-11-06 | $0.4357 | $0.4428 | $0.4357 | $0.442 | $11.85 |
| 2026-11-05 | $0.4746 | $0.4773 | $0.4357 | $0.4357 | $87.31 |
| 2026-11-04 | $0.4537 | $0.4774 | $0.4523 | $0.4746 | $189.40 |
| 2026-11-03 | $0.4511 | $0.4537 | $0.45 | $0.4537 | $12.53 |
| 2026-11-02 | $0.4723 | $0.4723 | $0.4511 | $0.4511 | $552.81 |
| 2026-11-01 | $0.4785 | $0.4785 | $0.4723 | $0.4723 | $20.57 |
| 2026-10-31 | $0.4677 | $0.4798 | $0.4677 | $0.4791 | $47.70 |
| 2026-10-30 | $0.5014 | $0.5014 | $0.4677 | $0.4677 | $121.29 |
| 2026-10-29 | $0.5021 | $0.5021 | $0.5014 | $0.5014 | $9.85 |
| 2026-10-28 | $0.4978 | $0.5141 | $0.4953 | $0.5021 | $226.62 |
| 2026-10-27 | $0.5033 | $0.5033 | $0.4978 | $0.4978 | $4.48 |
| 2026-10-26 | $0.5042 | $0.5139 | $0.501 | $0.5033 | $125.86 |
| 2026-10-25 | $0.5027 | $0.5091 | $0.499 | $0.5042 | $544.90 |
| 2026-10-24 | $0.5284 | $0.5284 | $0.493 | $0.5027 | $103.12 |
| 2026-10-23 | $0.522 | $0.5284 | $0.5155 | $0.5284 | $37.12 |
| 2026-10-22 | $0.5622 | $0.5622 | $0.5191 | $0.522 | $647.21 |
| 2026-10-21 | $0.5533 | $0.5622 | $0.553 | $0.5622 | $36.33 |
| 2026-10-20 | $0.5492 | $0.5553 | $0.5419 | $0.5533 | $40.50 |
| 2026-10-19 | $0.5324 | $0.5519 | $0.5324 | $0.5492 | $51.87 |
| 2026-10-18 | $0.5419 | $0.5419 | $0.5316 | $0.5324 | $37.12 |
| 2026-10-17 | $0.5397 | $0.5575 | $0.5371 | $0.5419 | $28.08 |
| 2026-10-16 | $0.5514 | $0.565 | $0.538 | $0.5397 | $158.49 |
| 2026-10-15 | $0.5503 | $0.5514 | $0.5312 | $0.5514 | $774.51 |
| 2026-10-14 | $0.5584 | $0.563 | $0.547 | $0.5503 | $116.61 |
| 2026-10-13 | $0.5637 | $0.5787 | $0.5536 | $0.5584 | $936.45 |
| 2026-10-12 | $0.584 | $0.5881 | $0.5606 | $0.5637 | $303.03 |