CurrencyBeacon logo}}

Crypto Rate Dashboard

Paint Swap Price Chart

BRUSH/USD
$0.014822
-2.68%

BRUSH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-13 $0.01360557 $0.01364087 $0.01360557 $0.01364087 $85.89
2023-05-12 $0.01372783 $0.01372783 $0.01360557 $0.01360557 $165.99
2023-05-11 $0.01411417 $0.01411417 $0.01372783 $0.01372783 $196.13
2023-05-10 $0.01374579 $0.01422412 $0.01374579 $0.01411417 $363.08
2023-05-09 $0.0137647 $0.01533013 $0.01374039 $0.01374579 $126.78
2023-05-08 $0.01459815 $0.01459815 $0.0137647 $0.0137647 $433.19
2023-05-07 $0.01457289 $0.01471116 $0.01443014 $0.01459815 $451.66
2023-05-06 $0.01499086 $0.01501034 $0.01441989 $0.01457289 $444.09
2023-05-05 $0.01492402 $0.01511143 $0.0147984 $0.01499086 $320.97
2023-05-04 $0.01539119 $0.01543709 $0.01492402 $0.01492402 $455.40
2023-05-03 $0.01472677 $0.01539119 $0.01466373 $0.01539119 $5,315.10
2023-05-02 $0.01542691 $0.01542691 $0.01472677 $0.01472677 $108.85
2023-05-01 $0.01606788 $0.01606788 $0.01542691 $0.01542691 $2,590.76
2023-04-30 $0.01617136 $0.01619538 $0.01598653 $0.01606788 $2,361.12
2023-04-29 $0.01584144 $0.01631672 $0.01584144 $0.01617136 $5,086.59
2023-04-28 $0.01613255 $0.01613255 $0.01584144 $0.01584144 $4,868.02
2023-04-27 $0.01572779 $0.01613255 $0.01556371 $0.01613255 $5,834.50
2023-04-26 $0.01614802 $0.01628474 $0.01541393 $0.01572779 $5,488.17
2023-04-25 $0.01606631 $0.01614802 $0.01549077 $0.01614802 $5,602.91
2023-04-24 $0.01613262 $0.0164475 $0.01590938 $0.01606631 $5,253.17
2023-04-23 $0.01681914 $0.01963086 $0.01414955 $0.01613262 $3,048.27
2023-04-22 $0.01571686 $0.01681914 $0.01568184 $0.01681914 $239.49
2023-04-21 $0.0191606 $0.01959699 $0.01571686 $0.01571686 $1,165.02
2023-04-20 $0.01964428 $0.02008063 $0.0191606 $0.0191606 $1,195.60
2023-04-19 $0.02298489 $0.02298489 $0.01964428 $0.01964428 $2,695.24
2023-04-18 $0.02169191 $0.02360414 $0.02169191 $0.02298489 $598.54
2023-04-17 $0.01822376 $0.02197433 $0.01822376 $0.02169191 $3,345.98
2023-04-16 $0.01790886 $0.01822376 $0.01747367 $0.01822376 $95.80
2023-04-15 $0.01756824 $0.01790886 $0.01715215 $0.01790886 $259.22
2023-04-14 $0.01701395 $0.01776283 $0.01701395 $0.01756824 $558.25