BRUSH Historical USD Price
Daily close · Feb 14, 2025 → May 29, 2026Daily price history
Feb 6, 2026 → May 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | $0.01425252 | $0.01425252 | $0.01425252 | $0.01425252 | $0.00 |
| 2026-05-28 | $0.01425252 | $0.01425252 | $0.01425252 | $0.01425252 | $20.69 |
| 2026-05-27 | $0.01425252 | $0.01425252 | $0.01425252 | $0.01425252 | $20.69 |
| 2026-05-26 | $0.01425252 | $0.01425252 | $0.01425252 | $0.01425252 | $20.69 |
| 2026-05-25 | $0.01425252 | $0.01425252 | $0.01425252 | $0.01425252 | $20.69 |
| 2026-05-24 | $0.01425252 | $0.01425252 | $0.01425252 | $0.01425252 | $20.69 |
| 2026-05-23 | $0.01425252 | $0.01425252 | $0.01425252 | $0.01425252 | $20.69 |
| 2026-05-22 | $0.01425252 | $0.01425252 | $0.01425252 | $0.01425252 | $20.69 |
| 2026-05-21 | $0.01425252 | $0.01425252 | $0.01425252 | $0.01425252 | $20.69 |
| 2026-05-20 | $0.01425252 | $0.01425252 | $0.01425252 | $0.01425252 | $20.69 |
| 2026-05-19 | $0.01425252 | $0.01425252 | $0.01425252 | $0.01425252 | $20.69 |
| 2026-05-18 | $0.01425252 | $0.01425252 | $0.01425252 | $0.01425252 | $20.69 |
| 2026-05-17 | $0.01425252 | $0.01425252 | $0.01425252 | $0.01425252 | $20.69 |
| 2026-05-16 | $0.01425252 | $0.01425252 | $0.01425252 | $0.01425252 | $20.69 |
| 2026-05-15 | $0.0144223 | $0.0144223 | $0.01425252 | $0.01425252 | $20.69 |
| 2026-05-14 | $0.01482245 | $0.01482245 | $0.0144223 | $0.0144223 | $48.49 |
| 2026-05-13 | $0.01482245 | $0.01482245 | $0.01482245 | $0.01482245 | $107.74 |
| 2026-05-12 | $0.01523063 | $0.01523063 | $0.01482245 | $0.01482245 | $107.74 |
| 2026-05-11 | $0.01523063 | $0.01523063 | $0.01523063 | $0.01523063 | $25.47 |
| 2026-05-10 | $0.01523063 | $0.01523063 | $0.01523063 | $0.01523063 | $25.47 |
| 2026-05-09 | $0.01523063 | $0.01523063 | $0.01523063 | $0.01523063 | $25.47 |
| 2026-05-08 | $0.01536209 | $0.01536209 | $0.01523063 | $0.01523063 | $25.47 |
| 2026-05-07 | $0.01574543 | $0.01574543 | $0.01536209 | $0.01536209 | $88.40 |
| 2026-02-12 | $0.03868989 | $0.03868989 | $0.03868989 | $0.03868989 | $86.57 |
| 2026-02-11 | $0.03868989 | $0.03868989 | $0.03868989 | $0.03868989 | $86.57 |
| 2026-02-10 | $0.03868989 | $0.03868989 | $0.03868989 | $0.03868989 | $86.57 |
| 2026-02-09 | $0.03868989 | $0.03868989 | $0.03868989 | $0.03868989 | $86.57 |
| 2026-02-08 | $0.03868989 | $0.03868989 | $0.03868989 | $0.03868989 | $86.57 |
| 2026-02-07 | $0.03868989 | $0.03868989 | $0.03868989 | $0.03868989 | $86.57 |
| 2026-02-06 | $0.03868989 | $0.03868989 | $0.03868989 | $0.03868989 | $86.57 |